SPYX最新价格_SPYX今日美元价格_SPYXK线图 - 第 14 页

SP500 tokenized ETF (xStock)(SPYX)

$708.78

≈ ￥4848.76

-0.55% ($-866.29)

更新于：2026-04-20 08:33:03

更新于：2026-04-20 08:33:03

24H最高 $712.7

24H交易量 1,996.49

今日开盘 $1575.07

24H最低 $708.78

流通市值 $425.25万

最低日期 2025-07-08

历史最低 $616.64

最高日期 2025-09-05

历史最高 $651.67

24H最高 $712.7

24H最低 $708.78

24H交易量 1,996.49

流通市值 $425.25万

今日开盘 $1575.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1153	$0.12	$0.34	$1.86万	$960.57万	-4.71%	-4.71
652	CLANKER tokenbot	$ 24.46	$25.25	$14.38	$3.17万	$2,130.47万	-3.09%	-3.09
653	MNDE Marinade	$ 0.01944	$0.02	$0.03	$5.75万	$469.55万	-3.52%	-3.52
654	X X Empire	$ 0.00001258	$0.00	$0.00	$5,555.90	$868.02万	0.31%	0.31
655	CORN Corn	$ 0.04106	$0.04	$0.02	$6.82万	$2,155.65万	-0.53%	-0.53
656	REACT Reactive Network	$ 0.0199	$0.02	$0.02	$7.04万	$617.41万	-6.08%	-6.08
657	EGL1 EGL1	$ 0.02253	$0.02	$0.03	$11.45万	$2,253.00万	-3.42%	-3.42
658	ASP Aspecta	$ 0.02533	$0.03	$0.13	$9,514.41	$582.59万	-0.39%	-0.39
659	AO ao Computer	$ 2.721	$2.78	$8.20	$7,666.44	$956.68万	-0.32%	-0.32
660	WEN WEN	$ 0.000004064	$0.00	$0.00	$4,705.66	$406.40万	-3.94%	-3.94
661	SHELL MyShell	$ 0.03079	$0.03	$0.11	$3.94万	$831.33万	-5.72%	-5.72
662	GEOD GEODNET	$ 0.12811	$0.13	$0.13	$8.36万	$2,538.81万	-1.37%	-1.37
663	ARRR 海盗链	$ 0.1845	$0.20	$0.01	$4,588.42	$3,194.45万	-3.09%	-3.09
664	DOGINME doginme	$ 0.00009774	$0.00	$0.00	$1.23万	$660.92万	-2.08%	-2.08
665	DYM Dymension	$ 0.01725	$0.02	$0.19	$5.32万	$251.85万	-7.4%	-7.4
666	LYX LUKSO	$ 0.2314	$0.24	$0.55	$1,480.40	$706.60万	-0.77%	-0.77
667	ZND ZND Token	$ 0.000695	$0.00	$0.06	$2.36万	$5.41万	-33.74%	-33.74
668	UOS Ultra	$ 0.006026	$0.01	$0.02	$1.59万	$487.28万	-2.39%	-2.39
669	UNIT0 UNIT0	$ 0.020303	$0.02	$0.10	$1.76万	$203.03万	-2.03%	-2.03
670	BAC CDARI	$ 0.002803	$0.00	$1.65	$111.39	$2.66万	2.22%	2.22
671	BANK Lorenzo Protocol	$ 0.03425	$0.04	$0.03	$1.54万	$1,456.48万	-0.37%	-0.37
672	CXT Covalent X Token	$ 0.004974	$0.01	$0.02	$1.37万	$478.91万	2.45%	2.45
673	JOE Joe coin	$ 0.0463	$0.05	$0.00	$3.20万	$4,630.00万	0.19%	0.19
674	ORDER Orderly Network	$ 0.05261	$0.06	$0.07	$2.87万	$1,125.47万	-5.01%	-5.01
675	HEI Heima	$ 0.08372	$0.09	$0.23	$1,266.03	$559.64万	-0.85%	-0.85
676	TA Trusta.AI	$ 0.05052	$0.05	$0.05	$131.79万	$909.36万	15.52%	15.52
677	YALA Yala	$ 0.0007288	$0.00	$0.11	$4,839.96	$17.95万	12.05%	12.05
678	BDG Beyond Gaming	$ 0.0012503	$0.00	$0.00	$183.34	$2,500.60万	0.89%	0.89
679	MUBARAK MUBARAK	$ 0.013421	$0.01	$0.02	$3.02万	$1,342.10万	-6.26%	-6.26
680	MIGGLES Mr Miggles	$ 0.002624	$0.00	$0.02	$3,423.65	$251.21万	-7.92%	-7.92
681	ROCK Zenrock	$ 0.003898	$0.01	$0.01	$1.08万	$389.80万	-0.33%	-0.33
682	LINGO Lingo	$ 0.007665	$0.01	$0.03	$1,695.10	$766.50万	-2.64%	-2.64
683	URANUS Uranus	$ 0.011642	$0.01	$0.26	$1.67万	$116.42万	-18.57%	-18.57
684	ALI Artificial Liquid Intelligence	$ 0.001448	$0.00	$0.00	$1.22万	$519.57万	-3.78%	-3.78
685	HAEDAL Haedal Protocol	$ 0.03352	$0.04	$0.08	$52.36万	$653.64万	2.19%	2.19
686	LADYS Milady Meme Coin	$ 0.000000010879	$0.00	$0.00	$2.00万	$917.75万	-3.03%	-3.03
687	THE THE	$ 0.09761	$0.11	$0.20	$6,856.16	$762.32万	-7.04%	-7.04
688	ORBR Orbler	$ 0.04649	$0.05	$0.05	$3.29万	$1,231.99万	-0.06%	-0.06
689	VON Vameon	$ 0.000010199	$0.00	$0.00	$5,736.52	$1,019.90万	-5.36%	-5.36
690	MOBILE Helium Mobile	$ 0.0001465	$0.00	$0.00	$2,225.88	$1,152.31万	2.66%	2.66
691	PEAQ peaq	$ 0.01543	$0.02	$0.06	$21.48万	$606.08万	-2.15%	-2.15
692	LUMIA LUMIA	$ 0.11194	$0.12	$0.19	$7,608.92	$908.03万	1.04%	1.04
693	DBR deBridge	$ 0.01242	$0.01	$0.01	$1.94万	$1,452.08万	-6.12%	-6.12
694	HMSTR Hamster Kombat	$ 0.0001483	$0.00	$0.00	$5.75万	$954.68万	-3.7%	-3.7
695	KLV Klever	$ 0.0009954	$0.00	$0.00	$9,411.89	$883.99万	-3.28%	-3.28