SPYX最新价格_SPYX今日美元价格_SPYXK线图 - 第 11 页

SP500 tokenized ETF (xStock)(SPYX)

$711.71

≈ ￥4868.81

0.02% ($13.96)

更新于：2026-04-20 01:07:19

更新于：2026-04-20 01:07:19

24H最高 $712.7

24H交易量 2,350.72

今日开盘 $697.75

24H最低 $708.78

流通市值 $427.01万

最低日期 2025-07-08

历史最低 $616.64

最高日期 2025-09-05

历史最高 $651.67

24H最高 $712.7

24H最低 $708.78

24H交易量 2,350.72

流通市值 $427.01万

今日开盘 $697.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009969	$0.00	$0.02	$27.14万	$212.77万	-7.74%	-7.74
502	LAYER Solayer	$ 0.08343	$0.09	$0.50	$1,243.30	$1,752.03万	-3.13%	-3.13
503	CHEX Chintai	$ 0.01638	$0.02	$0.00	$4,779.69	$1,636.13万	3.53%	3.53
504	ERA Caldera	$ 0.1358	$0.14	$0.67	$6.62万	$2,016.63万	-0.07%	-0.07
505	HOME Defi App	$ 0.01614	$0.02	$0.02	$1.31万	$4,357.81万	-10.87%	-10.87
506	IKA Ika	$ 0.003618	$0.00	$0.03	$8.32万	$1,085.40万	-0.13%	-0.13
507	DSYNC Destra Network	$ 0.01548	$0.02	$0.09	$5,250.19	$1,499.92万	-1.71%	-1.71
508	BABY Babylon	$ 0.01604	$0.02	$0.04	$13.94万	$3,679.63万	-0.12%	-0.12
509	GEMS Gems VIP	$ 0.007102	$0.01	$0.01	$3.42万	$303.45万	-3.38%	-3.38
510	SPK Spark	$ 0.02496	$0.03	$0.03	$44.14万	$4,243.20万	6.43%	6.43
511	WKC Wiki Cat	$ 0.000000098352	$0.00	$0.00	$1.75万	$5,576.56万	0.63%	0.63
512	GOHOME GOHOME	$ 86.63	$87.00	$202.07	$2.04万	$4,330.59万	-0.12%	-0.12
513	CSPR Casper	$ 0.00293	$0.00	$0.01	$1.82万	$3,055.23万	-2.46%	-2.46
514	GIGA Gigachad	$ 0.001973	$0.00	$0.01	$8,170.37	$1,835.37万	-1.2%	-1.2
515	EUL Euler Finance	$ 1.313	$1.51	$1.45	$11.90万	$1,303.95万	-8.31%	-8.31
516	DIAM DIAM	$ 0.007269	$0.01	$0.01	$1,276.87	$7,269.00万	0.51%	0.51
517	WUSD Worldwide USD	$ 0.9988	$1.00	$0.90	$1,882.42	$9,988.00万	-0.09%	-0.09
518	BAN Comedian	$ 0.06852	$0.07	$0.02	$4.20万	$6,851.74万	-4.47%	-4.47
519	ORCA Orca	$ 0.9185	$0.93	$0.36	$16.36万	$4,117.89万	-0.5%	-0.5
520	AWE AWE Network	$ 0.05325	$0.06	$0.05	$7,494.54	$1.03亿	-2.86%	-2.86
521	FAI Freysa	$ 0.003241	$0.00	$0.01	$3.71万	$2,654.28万	-3.48%	-3.48
522	JOC Japan Open Chain	$ 0.05256	$0.05	$0.05	$258.30	$5,256.00万	3.01%	3.01
523	WEMIX WEMIX	$ 0.2288	$0.24	$0.12	$15.77万	$2,819.59万	-3.09%	-3.09
524	AIXBT aixbt by Virtuals	$ 0.02742	$0.03	$0.07	$20.39万	$2,346.09万	-0.93%	-0.93
525	SWFTC 速币	$ 0.003318	$0.00	$0.00	$5,947.92	$3,318.00万	-3.46%	-3.46
526	AIOT OKZOO	$ 0.05434	$0.08	$0.09	$209.59万	$271.70万	-25.55%	-25.55
527	SIGN Sign	$ 0.01817	$0.02	$0.06	$48.91万	$2,180.40万	-4.91%	-4.91
528	ME Magic Eden	$ 0.10732	$0.12	$0.64	$3.14万	$1,403.12万	-4.73%	-4.73
529	MOCA Moca Network	$ 0.013833	$0.01	$0.06	$9.70万	$1,768.30万	-2.18%	-2.18
530	AIC AI Companions	$ 0.03528	$0.05	$0.07	$12.38万	$2,646.00万	28.38%	28.38
531	ALE Project Ailey	$ 0.2653	$0.27	$0.51	$1.17万	$4,371.92万	-0.11%	-0.11
532	DAG Constellation	$ 0.008176	$0.01	$0.02	$8.09万	$2,336.54万	-0.24%	-0.24
533	GOAT Goatseus Maximus	$ 0.01701	$0.02	$0.04	$4.44万	$1,701.00万	0.65%	0.65
534	ANIME Anime	$ 0.004703	$0.00	$0.01	$1.02万	$2,604.81万	-2.62%	-2.62
535	BORA BORA	$ 0.03626	$0.04	$0.00	$2,076.59	$3,363.12万	-0.9%	-0.9
536	OMI Ecomi	$ 0.00013552	$0.00	$0.00	$2.51万	$3,582.91万	-6.53%	-6.53
537	XPR Proton	$ 0.002319	$0.00	$0.00	$3.39万	$3,212.39万	-3.08%	-3.08
538	XU3O8 xU3O8	$ 5.503	$5.53	$4.43	$20.45万	$8,804.80万	-0.16%	-0.16
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01999	$0.02	$0.03	$3,338.53	$1,998.60万	-0.69%	-0.69
540	CROSS CROSS Protocol	$ 0.08327	$0.09	$0.05	$15.92万	$2,914.45万	-0.76%	-0.76
541	ALCH Alchemist AI	$ 0.07276	$0.08	$0.01	$7.37万	$6,184.60万	-4.96%	-4.96
542	PAAL PAAL AI	$ 0.01314	$0.01	$0.00	$1.49万	$1,314.00万	-4.22%	-4.22
543	SATS SATS (Ordinals)	$ 0.000000015236	$0.00	$0.00	$31.79万	$3,199.56万	-1.98%	-1.98
544	ZENT Zentry	$ 0.003468	$0.00	$0.01	$3,371.29	$2,170.83万	0.52%	0.52
545	TAG Tagger	$ 0.0006962	$0.00	$0.00	$10.42万	$7,547.13万	-1.24%	-1.24
546	DOLO Dolomite	$ 0.03333	$0.04	$0.03	$1.20万	$1,205.53万	-6.74%	-6.74
547	CPOOL Clearpool	$ 0.02742	$0.03	$0.02	$12.16万	$1,242.24万	9.46%	9.46