SPYX最新价格_SPYX今日美元价格_SPYXK线图 - 第 12 页

SP500 tokenized ETF (xStock)(SPYX)

$712.7

≈ ￥4875.58

0% ($0)

更新于：2026-04-20 04:07:22

更新于：2026-04-20 04:07:22

24H最高 $712.7

24H交易量 1,723.60

今日开盘 $712.7

24H最低 $708.78

流通市值 $427.61万

最低日期 2025-07-08

历史最低 $616.64

最高日期 2025-09-05

历史最高 $651.67

24H最高 $712.7

24H最低 $708.78

24H交易量 1,723.60

流通市值 $427.61万

今日开盘 $712.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.667	$1.70	$0.10	$1.92万	$8,299.68万	-0.49%	-0.49
552	DOGS DOGS	$ 0.00003497	$0.00	$0.00	$50.10万	$1,807.07万	13.06%	13.06
553	TUT Tutorial	$ 0.011113	$0.01	$0.02	$5.38万	$1,111.30万	1.95%	1.95
554	SPON Spheron Network	$ 0.0020193	$0.00	$0.02	$3.20万	$201.93万	-0.11%	-0.11
555	MVL MVL	$ 0.001338	$0.00	$0.00	$65.43	$3,080.61万	0.14%	0.14
556	BERT BERT	$ 0.01001	$0.01	$0.01	$15.21万	$967.72万	-9.82%	-9.82
557	SCARCITY SCARCITY	$ 0.008009	$0.01	$0.06	$1.96万	$712.13万	3.47%	3.47
558	DRIFT Drift	$ 0.03602	$0.04	$0.22	$29.42万	$432.24万	-3.63%	-3.63
559	BANANA Banana Gun	$ 3.721	$4.05	$4.91	$6.35万	$1,281.72万	-1.53%	-1.53
560	SIREN Siren	$ 0.78771	$0.94	$0.03	$737.16万	$5.83亿	-2.55%	-2.55
561	VINE Vine Coin	$ 0.02011	$0.02	$0.02	$4.92万	$2,010.99万	7.77%	7.77
562	SCR Scroll	$ 0.04275	$0.05	$0.21	$33.41万	$812.25万	-9.4%	-9.4
563	VVV Venice Token	$ 9.3015	$9.70	$1.79	$62.51万	$2.25亿	6.75%	6.75
564	LA Lagrange	$ 0.1568	$0.16	$0.28	$1,198.70	$3,026.24万	-3.32%	-3.32
565	CUSD Celo Dollar	$ 0.9982	$0.00	$0.47	$0.00	$6,117.98万	0%	0
566	SVL Slash Vision Labs	$ 0.013947	$0.01	$0.00	$4,376.90	$2,218.31万	1.21%	1.21
567	SOPH Sophon	$ 0.008629	$0.01	$0.03	$1.85万	$1,725.80万	-1.65%	-1.65
568	OMI Ecomi Collect	$ 0.00014435	$0.00	$0.00	$5.40万	$2,833.38万	-1.51%	-1.51
569	BFC Bifrost	$ 0.01665	$0.02	$0.02	$371.95	$2,308.75万	-1.01%	-1.01
570	APU Apu Apustaja	$ 0.00003486	$0.00	$0.00	$7,263.37	$1,177.89万	-5.09%	-5.09
571	LISTA Lista	$ 0.09311	$0.10	$0.11	$3.48万	$2,141.53万	0.22%	0.22
572	SEND Suilend	$ 0.08992	$0.09	$0.27	$1.35万	$899.20万	-1.09%	-1.09
573	NEWT Newton Protocol	$ 0.07155	$0.08	$0.25	$3,804.63	$1,538.33万	-4.96%	-4.96
574	ZRC Zircuit	$ 0.001428	$0.00	$0.02	$4,969.81	$313.44万	-2.85%	-2.85
575	DESO Decentralized Social	$ 4.698	$4.77	$2.69	$1.81万	$4,173.96万	-1.5%	-1.5
576	VAI Vai	$ 0.005249	$0.01	$0.72	$3,122.69	$28.43万	-1.35%	-1.35
577	H Humanity Protocol	$ 0.1077	$0.11	$0.02	$172.08万	$1.97亿	-3.81%	-3.81
578	WCT WalletConnect Token	$ 0.05938	$0.06	$0.28	$7.00万	$1,105.66万	-0.36%	-0.36
579	ELON 多格龙火星	$ 0.07722	$0.08	$0.00	$5,646.08	$42.81兆	-5.03%	-5.03
580	NIL Nillion	$ 0.03909	$0.04	$0.24	$7.56万	$762.84万	2.35%	2.35
581	WMTX World Mobile Token	$ 0.06989	$0.07	$0.10	$473.46	$1,829.05万	-0.27%	-0.27
582	ANDYETH ANDYETH	$ 0.000008711	$0.00	$0.00	$4,254.67	$871.10万	-3.55%	-3.55
583	UXLINK UXLINK	$ 0.001681	$0.00	$0.27	$7.88万	$28.58万	1.63%	1.63
584	HYPER Hyperlane	$ 0.0953	$0.10	$0.09	$4.60万	$1,669.66万	-3.86%	-3.86
585	CAT Simon's Cat	$ 0.000001815	$0.00	$0.00	$8,791.20	$1,324.08万	-2.1%	-2.1
586	PRO Propy	$ 0.3433	$0.36	$0.03	$11.02万	$2,535.32万	-4.58%	-4.58
587	TREE Treehouse	$ 0.06648	$0.08	$0.28	$27.46万	$1,037.90万	-7.85%	-7.85
588	TOWNS Towns	$ 0.00317	$0.00	$0.02	$4.51万	$668.67万	-3.26%	-3.26
589	XRD Radix	$ 0.001297	$0.00	$0.00	$744.02	$1,303.35万	0.69%	0.69
590	EPIC Epic Chain	$ 0.2853	$0.31	$0.72	$6,643.12	$700.92万	-3.64%	-3.64
591	PUFF Puff The Dragon	$ 0.07429	$0.07	$0.06	$107.38	$4,374.86万	-0.02%	-0.02
592	GAME2 GameBuild	$ 0.001376	$0.00	$0.00	$3.16万	$2,243.46万	-2.06%	-2.06
593	ERG 尔格币	$ 0.3213	$0.33	$0.08	$8,478.21	$1,884.05万	-0.64%	-0.64
594	INIT Initia	$ 0.09334	$0.10	$0.30	$13.93万	$1,388.43万	-0.97%	-0.97
595	SAPIEN Sapien	$ 0.09037	$0.09	$0.12	$40.21万	$2,259.25万	8.89%	8.89