SKL最新价格_SKL今日美元价格_SKLK线图 - 第 14 页

SKALE Network(SKL)

$0.006481

≈ ￥0.04

2.85% ($0.006481)

更新于：2026-04-08 04:19:04

更新于：2026-04-08 04:19:04

24H最高 $0.00695

24H交易量 10.42万

今日开盘 $0

24H最低 $0.006091

流通市值 $2,382.48万

最低日期 2025-06-23

历史最低 $0.015863

最高日期 2021-03-12

历史最高 $1.2388

24H最高 $0.00695

24H最低 $0.006091

24H交易量 10.42万

流通市值 $2,382.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1125	$0.12	$0.34	$2.76万	$937.24万	-2.25%	-2.25
652	CLANKER tokenbot	$ 24.937	$27.07	$14.38	$4.49万	$2,172.01万	-0.68%	-0.68
653	MNDE Marinade	$ 0.01851	$0.02	$0.03	$1.14万	$447.08万	-0.32%	-0.32
654	X X Empire	$ 0.00001171	$0.00	$0.00	$1.39万	$807.99万	-3.3%	-3.3
655	CORN Corn	$ 0.03961	$0.05	$0.02	$42.02万	$2,079.53万	-11.7%	-11.7
656	REACT Reactive Network	$ 0.01583	$0.02	$0.02	$12.26万	$491.14万	2.19%	2.19
657	EGL1 EGL1	$ 0.02348	$0.02	$0.03	$2.38万	$2,348.00万	-1.55%	-1.55
658	ASP Aspecta	$ 0.02578	$0.03	$0.13	$1.07万	$592.94万	0.54%	0.54
659	AO ao Computer	$ 2.46	$2.57	$8.20	$1.81万	$864.92万	-2.14%	-2.14
660	WEN WEN	$ 0.000004261	$0.00	$0.00	$1.72万	$426.10万	-8.81%	-8.81
661	SHELL MyShell	$ 0.02814	$0.03	$0.11	$3.24万	$759.78万	-3.82%	-3.82
662	GEOD GEODNET	$ 0.1417	$0.14	$0.13	$7.35万	$2,808.12万	2.88%	2.88
663	ARRR 海盗链	$ 0.1829	$0.20	$0.01	$1.35万	$3,166.75万	-0.38%	-0.38
664	DOGINME doginme	$ 0.00009692	$0.00	$0.00	$1.28万	$655.37万	-5.01%	-5.01
665	DYM Dymension	$ 0.0188	$0.02	$0.19	$1.92万	$274.48万	-9.31%	-9.31
666	LYX LUKSO	$ 0.2437	$0.26	$0.55	$2.15万	$744.16万	-7.26%	-7.26
667	ZND ZND Token	$ 0.002606	$0.00	$0.06	$5.75万	$20.30万	-11.78%	-11.78
668	UOS Ultra	$ 0.006198	$0.01	$0.02	$3.81万	$501.19万	-14.87%	-14.87
669	UNIT0 UNIT0	$ 0.028315	$0.03	$0.10	$3.53万	$283.15万	-2.72%	-2.72
670	BAC CDARI	$ 0.002375	$0.00	$1.65	$1.15万	$2.26万	-2.58%	-2.58
671	BANK Lorenzo Protocol	$ 0.03429	$0.05	$0.03	$46.18万	$1,458.18万	19.35%	19.35
672	CXT Covalent X Token	$ 0.004829	$0.00	$0.02	$2.78万	$464.95万	-0.12%	-0.12
673	JOE Joe coin	$ 0.03521	$0.04	$0.00	$1.30万	$3,521.00万	-3.98%	-3.98
674	ORDER Orderly Network	$ 0.05171	$0.06	$0.07	$57.35万	$1,106.22万	-9.94%	-9.94
675	HEI Heima	$ 0.08371	$0.09	$0.23	$1.32万	$559.57万	-3.95%	-3.95
676	TA Trusta.AI	$ 0.03997	$0.05	$0.05	$25.94万	$719.46万	-9.67%	-9.67
677	YALA Yala	$ 0.0006479	$0.00	$0.11	$1.12万	$15.96万	1.42%	1.42
678	BDG Beyond Gaming	$ 0.0009516	$0.00	$0.00	$1.03万	$1,903.20万	4.69%	4.69
679	MUBARAK MUBARAK	$ 0.011013	$0.01	$0.02	$3.67万	$1,101.30万	-5.08%	-5.08
680	MIGGLES Mr Miggles	$ 0.002701	$0.00	$0.02	$1.92万	$258.59万	-7.75%	-7.75
681	ROCK Zenrock	$ 0.00254	$0.00	$0.01	$1.19万	$254.00万	-11.74%	-11.74
682	LINGO Lingo	$ 0.007952	$0.01	$0.03	$1.03万	$795.20万	-0.61%	-0.61
683	URANUS Uranus	$ 0.013283	$0.02	$0.26	$3.16万	$132.82万	-23.37%	-23.37
684	ALI Artificial Liquid Intelligence	$ 0.001428	$0.00	$0.00	$6.23万	$512.39万	-1.31%	-1.31
685	HAEDAL Haedal Protocol	$ 0.02656	$0.03	$0.08	$24.97万	$517.92万	-6.04%	-6.04
686	LADYS Milady Meme Coin	$ 0.00000000981	$0.00	$0.00	$1.60万	$827.57万	-4.66%	-4.66
687	THE THE	$ 0.09877	$0.10	$0.20	$6.51万	$771.38万	-4.86%	-4.86
688	ORBR Orbler	$ 0.02589	$0.03	$0.05	$3.83万	$686.09万	-0.03%	-0.03
689	VON Vameon	$ 0.00001001	$0.00	$0.00	$1.85万	$1,001.00万	0.5%	0.5
690	MOBILE Helium Mobile	$ 0.0001315	$0.00	$0.00	$1.29万	$1,034.33万	0.3%	0.3
691	PEAQ peaq	$ 0.01276	$0.01	$0.06	$11.23万	$501.20万	-7.4%	-7.4
692	LUMIA LUMIA	$ 0.07655	$0.08	$0.19	$1.28万	$620.95万	1.89%	1.89
693	DBR deBridge	$ 0.0145	$0.01	$0.01	$1.70万	$1,695.27万	1.11%	1.11
694	HMSTR Hamster Kombat	$ 0.0001336	$0.00	$0.00	$4.01万	$860.05万	-4.77%	-4.77
695	KLV Klever	$ 0.0010824	$0.00	$0.00	$1.31万	$961.26万	-1.24%	-1.24