SHELL最新价格_SHELL今日美元价格_SHELLK线图 - 第 14 页

MyShell(SHELL)

$0.02862

≈ ￥0.2

-2.32% ($0.04862)

更新于：2026-04-14 04:29:53

更新于：2026-04-14 04:29:53

24H最高 $0.02947

24H交易量 4.76万

今日开盘 $-0.02

24H最低 $0.02827

流通市值 $772.74万

最低日期 2025-09-02

历史最低 $0.1061

最高日期 2025-02-27

历史最高 $0.6942

24H最高 $0.02947

24H最低 $0.02827

24H交易量 4.76万

流通市值 $772.74万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1158	$0.12	$0.34	$2.11万	$964.73万	-0.68%	-0.68
652	CLANKER tokenbot	$ 27.695	$28.15	$14.38	$3.47万	$2,412.23万	8.03%	8.03
653	MNDE Marinade	$ 0.0182	$0.02	$0.03	$1.09万	$439.60万	-0.7%	-0.7
654	X X Empire	$ 0.00001231	$0.00	$0.00	$1.45万	$849.39万	1.9%	1.9
655	CORN Corn	$ 0.04044	$0.04	$0.02	$10.36万	$2,123.10万	-0.29%	-0.29
656	REACT Reactive Network	$ 0.01903	$0.02	$0.02	$14.02万	$590.42万	5.25%	5.25
657	EGL1 EGL1	$ 0.02389	$0.02	$0.03	$13.48万	$2,389.00万	0.29%	0.29
658	ASP Aspecta	$ 0.026	$0.03	$0.13	$1.16万	$598.00万	2.2%	2.2
659	AO ao Computer	$ 2.51	$2.55	$8.20	$1.14万	$882.50万	-1.02%	-1.02
660	WEN WEN	$ 0.00000391	$0.00	$0.00	$1.57万	$391.00万	5.1%	5.1
661	SHELL MyShell	$ 0.02874	$0.03	$0.11	$4.83万	$775.98万	-2.74%	-2.74
662	GEOD GEODNET	$ 0.13132	$0.14	$0.13	$2.05万	$2,602.42万	-1.58%	-1.58
663	ARRR 海盗链	$ 0.2009	$0.22	$0.01	$1.22万	$3,478.40万	-3.87%	-3.87
664	DOGINME doginme	$ 0.00009869	$0.00	$0.00	$1.42万	$667.34万	0.34%	0.34
665	DYM Dymension	$ 0.01666	$0.02	$0.19	$3.75万	$243.24万	-5.12%	-5.12
666	LYX LUKSO	$ 0.2361	$0.24	$0.55	$3.86万	$720.95万	2.11%	2.11
667	ZND ZND Token	$ 0.001549	$0.00	$0.06	$3.11万	$12.07万	3.75%	3.75
668	UOS Ultra	$ 0.00584	$0.01	$0.02	$2.33万	$472.24万	0%	0
669	UNIT0 UNIT0	$ 0.024392	$0.03	$0.10	$3.31万	$243.92万	-9.42%	-9.42
670	BAC CDARI	$ 0.002383	$0.00	$1.65	$9,312.62	$2.27万	-0.25%	-0.25
671	BANK Lorenzo Protocol	$ 0.0356	$0.04	$0.03	$7.07万	$1,513.89万	-3.26%	-3.26
672	CXT Covalent X Token	$ 0.004896	$0.00	$0.02	$1.14万	$471.40万	0.34%	0.34
673	JOE Joe coin	$ 0.04328	$0.05	$0.00	$1.88万	$4,328.00万	-4.87%	-4.87
674	ORDER Orderly Network	$ 0.05633	$0.06	$0.07	$8.28万	$1,205.05万	-0.28%	-0.28
675	HEI Heima	$ 0.08935	$0.09	$0.23	$1.22万	$597.27万	2.04%	2.04
676	TA Trusta.AI	$ 0.0412	$0.04	$0.05	$11.40万	$741.60万	-0.74%	-0.74
677	YALA Yala	$ 0.0006468	$0.00	$0.11	$1.10万	$15.93万	0.48%	0.48
678	BDG Beyond Gaming	$ 0.001099	$0.00	$0.00	$9,966.18	$2,198.00万	0.56%	0.56
679	MUBARAK MUBARAK	$ 0.013	$0.01	$0.02	$26.11万	$1,300.00万	13.05%	13.05
680	MIGGLES Mr Miggles	$ 0.002825	$0.00	$0.02	$1.51万	$270.46万	1%	1
681	ROCK Zenrock	$ 0.002575	$0.00	$0.01	$9,347.18	$257.50万	0%	0
682	LINGO Lingo	$ 0.007904	$0.01	$0.03	$9,823.58	$790.40万	-0.6%	-0.6
683	URANUS Uranus	$ 0.013106	$0.01	$0.26	$2.84万	$131.05万	7.77%	7.77
684	ALI Artificial Liquid Intelligence	$ 0.001462	$0.00	$0.00	$3.43万	$524.59万	-1.41%	-1.41
685	HAEDAL Haedal Protocol	$ 0.028	$0.03	$0.08	$18.24万	$546.00万	5.34%	5.34
686	LADYS Milady Meme Coin	$ 0.000000011292	$0.00	$0.00	$3.75万	$952.59万	7.51%	7.51
687	THE THE	$ 0.09765	$0.10	$0.20	$1.68万	$762.63万	1.45%	1.45
688	ORBR Orbler	$ 0.04787	$0.05	$0.05	$4.05万	$1,268.56万	2.41%	2.41
689	VON Vameon	$ 0.000010496	$0.00	$0.00	$1.19万	$1,049.60万	0.34%	0.34
690	MOBILE Helium Mobile	$ 0.0001362	$0.00	$0.00	$9,937.63	$1,071.29万	0.22%	0.22
691	PEAQ peaq	$ 0.01294	$0.01	$0.06	$3.63万	$508.27万	-1.89%	-1.89
692	LUMIA LUMIA	$ 0.08557	$0.09	$0.19	$2.99万	$694.12万	7.16%	7.16
693	DBR deBridge	$ 0.0144	$0.01	$0.01	$8.26万	$1,683.57万	-2.37%	-2.37
694	HMSTR Hamster Kombat	$ 0.0001423	$0.00	$0.00	$5.28万	$916.06万	0.99%	0.99
695	KLV Klever	$ 0.0010022	$0.00	$0.00	$1.76万	$890.03万	-1.2%	-1.2