QQQX最新价格_QQQX今日美元价格_QQQXK线图

Nasdaq tokenized ETF (xStock)(QQQX)

$697.89

≈ ￥4761.7

1% ($348.94)

更新于：2026-05-07 17:23:05

更新于：2026-05-07 17:23:05

24H最高 $699.32

24H交易量 4.24万

今日开盘 $348.95

24H最低 $689.24

流通市值 $2,247.28万

最低日期 2026-02-06

历史最低 $591.27

最高日期 2026-01-29

历史最高 $636.98

24H最高 $699.32

24H最低 $689.24

24H交易量 4.24万

流通市值 $2,247.28万

今日开盘 $348.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81235.4	$8.28万	$65.53	$5.65亿	$1.62兆	-0.23%	-0.23
2	ETH 以太坊	$ 2344.41	$2,423.99	$0.42	$4.05亿	$2,829.55亿	-1.06%	-1.06
3	XRP 瑞波币	$ 1.423	$1.46	$0.00	$3,492.48万	$866.85亿	0.92%	0.92
4	BNB 币安币	$ 649.6	$664.00	$0.10	$2,475.41万	$885.79亿	3.06%	3.06
5	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,761.74万	$707.22亿	0.02%	0.02
6	SOL Solana	$ 89.01	$90.05	$0.51	$1.19亿	$504.28亿	3.58%	3.58
7	TRX 波场	$ 0.34698	$0.35	$0.00	$1,435.38万	$328.65亿	0.39%	0.39
8	DOGE 狗狗币	$ 0.11277	$0.12	$0.00	$6,902.71万	$189.71亿	-0.76%	-0.76
9	BCH 比特现金	$ 465.08	$490.00	$75.08	$300.87万	$92.91亿	2.25%	2.25
10	HYPE Hyperliquid	$ 43.216	$44.78	$9.35	$2,430.30万	$146.65亿	-2.35%	-2.35
11	ADA 艾达币	$ 0.2659	$0.27	$0.02	$1,744.36万	$95.59亿	3.1%	3.1
12	WBTC Wrapped Bitcoin	$ 81275.3	$8.24万	$2,500.00	$5.70万	$104.78亿	-0.36%	-0.36
13	LEO UNUS SED LEO	$ 10.338	$10.36	$0.80	$1.12万	$95.28亿	0.09%	0.09
14	LINK ChainLink	$ 9.958	$10.25	$0.13	$1,421.14万	$67.53亿	2.58%	2.58
15	XLM 恒星币	$ 0.16074	$0.17	$0.00	$40.82万	$52.10亿	1.13%	1.13
16	LTC 莱特币	$ 56.86	$57.94	$1.11	$1,221.35万	$43.62亿	1.99%	1.99
17	HBAR Hedera Hashgraph	$ 0.09129	$0.09	$0.01	$36.66万	$39.07亿	1.12%	1.12
18	ZEC 大零币	$ 553.55	$606.00	$15.93	$2,428.17万	$91.20亿	27.68%	27.68
19	AVAX Avalanche	$ 9.566	$9.78	$1.94	$859.93万	$41.16亿	1.83%	1.83
20	SHIB Shiba Inu	$ 0.000006384	$0.00	$0.00	$81.27万	$37.62亿	1.68%	1.68
21	SUI Sui	$ 0.9888	$1.03	$0.36	$1,417.57万	$37.50亿	2.89%	2.89
22	TON Toncoin	$ 2.4147	$2.58	$0.39	$2,114.27万	$58.38亿	28.68%	28.68
23	CRO Cronos	$ 0.07092	$0.07	$0.01	$24.86万	$27.37亿	1.88%	1.88
24	WLFI worldlibertyfinancial-education	$ 0.06717	$0.07	$0.00	$395.81万	$17.96亿	2.31%	2.31
25	UNI Uniswap	$ 3.449	$3.56	$1.76	$635.02万	$21.91亿	2.74%	2.74
26	DOT 波卡币	$ 1.306	$1.33	$1.10	$66.68万	$21.59亿	3.07%	3.07
27	MNT Mantle	$ 0.6646	$0.68	$0.31	$35.61万	$21.62亿	3.02%	3.02
28	PAXG PAX Gold	$ 4682.93	$4,711.90	$803.73	$1,299.43万	$17.83亿	2.92%	2.92
29	ASTER Aster	$ 0.6811	$0.70	$0.41	$912.09万	$17.00亿	1.11%	1.11
30	AAVE Aave	$ 93.25	$96.58	$25.96	$924.91万	$14.28亿	0%	0
31	HTX HTX	$ 0.0000019614	$0.00	$0.00	$5,878.85	$19.61亿	0.55%	0.55
32	TAO Bittensor	$ 313.7	$323.90	$30.25	$1,693.94万	$33.15亿	10.53%	10.53
33	OKB OK币	$ 87.01	$89.77	$0.57	$37.56万	$18.27亿	1.33%	1.33
34	PEPE Pepe	$ 0.000004136	$0.00	$0.00	$2,708.38万	$17.40亿	1.22%	1.22
35	ETC 以太经典	$ 9.26	$9.51	$0.45	$87.50万	$14.36亿	4.09%	4.09
36	NEAR NEAR Protocol	$ 1.5002	$1.53	$0.52	$716.75万	$19.27亿	17.68%	17.68
37	ICP Internet Computer(Dfinity)	$ 2.899	$3.03	$1.90	$526.82万	$15.83亿	13.37%	13.37
38	PI Pi Network	$ 0.18042	$0.19	$0.13	$409.16万	$15.13亿	-0.3%	-0.3
39	WLD Worldcoin	$ 0.2546	$0.26	$0.27	$76.22万	$6.89亿	4.81%	4.81
40	ATOM 阿童木	$ 1.911	$1.97	$1.11	$10.39万	$9.30亿	2.24%	2.24
41	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$1,044.81万	$9.83亿	0.04%	0.04
42	ENA Ethena	$ 0.11729	$0.13	$0.10	$612.45万	$9.33亿	3.62%	3.62
43	USDD USDD	$ 0.9999	$1.00	$0.90	$1.32万	$8.55亿	0.02%	0.02
44	KAS Kaspa	$ 0.03614	$0.04	$0.00	$107.90万	$9.79亿	4.75%	4.75
45	QNT Quant	$ 70.57	$71.59	$0.69	$8.65万	$8.52亿	3.76%	3.76
46	ALGO Algorand	$ 0.11964	$0.12	$0.08	$29.61万	$10.58亿	1.12%	1.12
47	FLR Flare	$ 0.00776	$0.01	$0.01	$12.24万	$6.42亿	1.87%	1.87
48	XDC XDC Network	$ 0.02953	$0.03	$0.00	$59.70万	$5.64亿	1.09%	1.09
49	APT Aptos	$ 1.0166	$1.07	$0.90	$43.01万	$7.64亿	5.17%	5.17