Paris Saint-Germain(PSG)
$0.8664
≈ ￥5.93
-3.58% ($1.2064)
更新于：2026-04-19 10:29:56
更新于：2026-04-19 10:29:56
24H最高 $0.8989
24H交易量 1.83万
今日开盘 $-0.34
24H最低 $0.8613
流通市值 $332.84万
最低日期 2025-06-23
历史最低 $1.3481
最高日期 2021-08-11
历史最高 $61.083
24H最高 $0.8989
24H最低 $0.8613
24H交易量 1.83万
流通市值 $332.84万
今日开盘 $-0.34
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
USDPLOGO
USDP USDP
$ 0.9996 $1.00 $0.82 $28.96万 $499.80万 0% 0
1002
TONCommunityLOGO
TONC TONCommunity
$ 0.005795 $0.01 $0.01 $1,090.78 $155.38万 3.05% 3.05
1003
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02368 $0.02 $0.01 $485.49 $400.74万 0.04% 0.04
1004
ModeLOGO
MODE Mode
$ 0.0001518 $0.00 $0.00 $1,170.80 $37.95万 2.49% 2.49
1005
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.001865 $0.00 $0.00 $10.29万 $99.35万 1.02% 1.02
1006
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.000453 $0.00 $0.00 $2,085.95 $45.30万 -1.54% -1.54
1007
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.000000001207 $0.00 $0.00 $3,627.01 $120.70万 -11.31% -11.31
1008
AlitasLOGO
ALT Alitas
$ 0.007205 $0.01 $0.02 $15.94万 $108.08万 -4.37% -4.37
1009
KiloexLOGO
KILO Kiloex
$ 0.006195 $0.01 $0.02 $193.51 $131.15万 -0.4% -0.4
1010
VoxtoLOGO
VXT Voxto
$ 0.02323 $0.02 $0.01 $1.63万 $418.14万 0.12% 0.12
1011
FEG TokenLOGO
FEG FEG Token
$ 0.00003008 $0.00 $0.00 $3.37万 $150.40万 -2.62% -2.62
1012
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.0002588 $0.00 $0.00 $1.00万 $53.03万 -6.57% -6.57
1013
PropbaseLOGO
PROPS Propbase
$ 0.004997 $0.01 $0.02 $1.50万 $89.95万 -0.81% -0.81
1014
XPLALOGO
XPLA XPLA
$ 0.01279 $0.01 $0.02 $1.27万 $172.81万 0.15% 0.15
1015
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007363 $0.00 $0.00 $6,425.20 $73.63万 -0.12% -0.12
1016
PropchainLOGO
PROPC Propchain
$ 0.12103 $0.12 $0.30 $3,322.44 $103.78万 1.77% 1.77
1017
Metrics-AILOGO
TMAI Metrics-AI
$ 0.00002443 $0.00 $0.00 $8,634.79 $24.43万 -7.81% -7.81
1018
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000012283 $0.00 $0.00 $1,054.30 $65.71万 -3.54% -3.54
1019
ConcordiumLOGO
CCD Concordium
$ 0.004832 $0.01 $0.00 $2,250.33 $391.58万 -1.56% -1.56
1020
KryllLOGO
KRL Kryll
$ 0.1527 $0.15 $0.02 $606.63 $182.80万 -0.32% -0.32
1021
ElympicsLOGO
ELP Elympics
$ 0.00089 $0.00 $0.00 $8.42 $76.63万 0% 0
1022
Hacken TokenLOGO
HAI Hacken Token
$ 0.003185 $0.00 $0.00 $1.44万 $151.09万 -0.53% -0.53
1023
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0051723 $0.01 $0.03 $1.93万 $56.02万 -13.64% -13.64
1024
OasysLOGO
OAS Oasys
$ 0.0005769 $0.00 $0.01 $14.47万 $21.23万 -33.84% -33.84
1025
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00006801 $0.00 $0.00 $8,926.69 $12.77万 -4% -4
1026
LOFILOGO
LOFI LOFI
$ 0.003131 $0.00 $0.00 $8,809.60 $62.62万 -5.26% -5.26
1027
qiibeeLOGO
QBX qiibee
$ 0.000872 $0.00 $0.00 $2,081.11 $71.10万 0.41% 0.41
1028
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 711.74 $714.41 $616.64 $1.58万 $427.03万 0.03% 0.03
1029
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 396.12 $401.79 $289.33 $19.30万 $435.72万 -1.26% -1.26
1030
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0007042 $0.00 $0.00 $13.15 $63.38万 -0.36% -0.36
加载更多