PSG最新价格_PSG今日美元价格_PSGK线图 - 第 20 页

Paris Saint-Germain(PSG)

$0.8613

≈ ￥5.89

-3.79% ($1.1713)

更新于：2026-04-19 08:57:32

更新于：2026-04-19 08:57:32

24H最高 $0.8989

24H交易量 1.80万

今日开盘 $-0.31

24H最低 $0.8613

流通市值 $330.88万

最低日期 2025-06-23

历史最低 $1.3481

最高日期 2021-08-11

历史最高 $61.083

24H最高 $0.8989

24H最低 $0.8613

24H交易量 1.80万

流通市值 $330.88万

今日开盘 $-0.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004564	$0.00	$0.00	$212.92	$359.17万	0.39%	0.39
952	KARRAT KARRAT	$ 0.005054	$0.01	$0.03	$6,606.87	$61.95万	9.89%	9.89
953	SKATE Skate	$ 0.002119	$0.00	$0.03	$5,259.82	$31.79万	-1.85%	-1.85
954	TANSSI Tanssi	$ 0.0004561	$0.00	$0.04	$2,697.31	$6.98万	16.35%	16.35
955	BDXN BONDEX	$ 0.001824	$0.00	$0.03	$6,109.33	$29.18万	-3.44%	-3.44
956	DOGEGOV Department Of Government Efficiency	$ 0.002083	$0.00	$0.01	$4,090.73	$203.95万	-4.88%	-4.88
957	CELL Cellframe	$ 0.04578	$0.05	$0.02	$7.08万	$131.29万	-13.41%	-13.41
958	NIM 网络币	$ 0.0004693	$0.00	$0.00	$117.45	$422.52万	1.38%	1.38
959	STREAM Streamflow	$ 0.004608	$0.00	$0.02	$865.38	$55.30万	-0.68%	-0.68
960	SPEC Spectral	$ 0.08659	$0.09	$0.41	$1.30万	$122.13万	-1.04%	-1.04
961	GLQ GraphLinq Protocol	$ 0.00449	$0.00	$0.00	$2,315.13	$167.48万	-0.53%	-0.53
962	GRIN 古灵币	$ 0.03827	$0.04	$0.01	$7,299.05	$648.83万	-8.46%	-8.46
963	REEF Reef Finance	$ 0.00007405	$0.00	$0.00	$6,209.20	$152.05万	1.64%	1.64
964	WXTM Wrapped MinoTari	$ 0.0006113	$0.00	$0.00	$3,927.87	$97.33万	-5.53%	-5.53
965	FB Fractal Bitcoin	$ 0.4976	$0.50	$0.37	$33.54万	$676.77万	2.09%	2.09
966	GAT Gather	$ 0.457	$0.46	$0.50	$724.43	$457.00万	-0.63%	-0.63
967	SIX SIX Network	$ 0.00896	$0.01	$0.00	$7.20万	$245.30万	-1.5%	-1.5
968	CATCOIN CatCoin	$ 0.00000000003348	$0.00	$0.00	$1.24万	$167.40万	-5.28%	-5.28
969	RION Hyperion	$ 0.3027	$0.31	$0.27	$2,215.83	$514.59万	-1.84%	-1.84
970	ROCK Rock Dao	$ 0.003076	$0.00	$0.00	$46.23	$1,406.89万	-7.65%	-7.65
971	ZKWASM ZKWASM	$ 0.003557	$0.00	$0.02	$41.29	$36.36万	-1.16%	-1.16
972	PACK HashPack	$ 0.007778	$0.01	$0.01	$347.16	$251.30万	-2.15%	-2.15
973	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
974	10SET Tenset	$ 0.01372	$0.01	$0.03	$6,532.57	$123.88万	0.73%	0.73
975	KYVE KYVE Network	$ 0.001719	$0.00	$0.01	$1,579.67	$131.93万	-0.8%	-0.8
976	WXM WeatherXM	$ 0.01444	$0.02	$0.09	$1,014.99	$86.64万	0.9%	0.9
977	ONE ONE	$ 0.0024	$0.00	$0.00	$1.39万	$2,267.78万	1.01%	1.01
978	HINT HIve Intelligence	$ 0.0008307	$0.00	$0.00	$1.40万	$83.07万	-1.73%	-1.73
979	TICO Funtico	$ 0.00039137	$0.00	$0.00	$2,571.70	$73.77万	-1.06%	-1.06
980	TRUF Truflation	$ 0.00421	$0.00	$0.01	$1.17万	$102.49万	0.83%	0.83
981	XSWAP XSwap	$ 0.006477	$0.01	$0.03	$4,863.56	$91.31万	-2.7%	-2.7
982	LABUBU LABUBU SOL	$ 0.0007285	$0.00	$0.00	$6,873.94	$72.85万	-21.58%	-21.58
983	SAMO Samoyedcoin	$ 0.0004212	$0.00	$0.00	$1,635.10	$154.04万	-3.9%	-3.9
984	SUKU SUKU	$ 0.007252	$0.01	$0.02	$4,619.01	$129.38万	1.42%	1.42
985	GATA Gata	$ 0.002137	$0.00	$0.03	$2,763.96	$37.40万	11.53%	11.53
986	SHM Shardeum	$ 0.00006165	$0.00	$0.06	$20.24万	$4,932.00	0.88%	0.88
987	ALT ArchLoot	$ 0.007335	$0.01	$0.02	$15.11万	$116.63万	-2.03%	-2.03
988	JUC Juice	$ 0.0004453	$0.00	$0.00	$2,553.03	$133.59万	0.11%	0.11
989	ORAI Oraichain Token	$ 0.4683	$0.50	$0.90	$1.43万	$95.74万	-4.7%	-4.7
990	STARL 星链币	$ 0.00000016154	$0.00	$0.00	$933.58	$161.22万	-2.58%	-2.58
991	LAYER UniLayer	$ 0.08675	$0.09	$0.02	$2,001.91	$155.49万	-3.41%	-3.41