Portal(PORTAL)
$0.008364
≈ ￥0.06
-7.95% ($0.008364)
更新于：2026-04-07 17:43:35
更新于：2026-04-07 17:43:35
24H最高 $0.009166
24H交易量 2.80万
今日开盘 $-0
24H最低 $0.008255
流通市值 $139.79万
最低日期 2025-06-23
历史最低 $0.02685
最高日期 2024-03-01
历史最高 $2.9165
24H最高 $0.009166
24H最低 $0.008255
24H交易量 2.80万
流通市值 $139.79万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1551
KaratLOGO
KAT Karat
$ 0.008918 $0.01 $0.00 $63.74万 $227.89万 4.46% 4.46
1552
Love MonsterLOGO
LOVE Love Monster
$ 0.000018744 $0.00 $0.00 $9,938.81 $8.43万 -3.92% -3.92
1553
GoviLOGO
GOVI Govi
$ 0.001972 $0.00 $0.01 $9,921.90 $1.36万 1.7% 1.7
1554
Abbott xStockLOGO
ABTX Abbott xStock
$ 104.34 $104.50 $124.85 $1.05万 $10.43万 4.1% 4.1
1555
vEmpire Game TokenLOGO
VEMP vEmpire Game Token
$ 0.0001348 $0.00 $0.00 $9,546.66 $2.34万 -1.38% -1.38
1556
Global DePIN ChainLOGO
DEEPSEEK Global DePIN Chain
$ 0.00018564 $0.00 $0.00 $9,619.31 $6.03万 1.5% 1.5
1557
Friend3LOGO
F3 Friend3
$ 0.0002241 $0.00 $0.00 $8,790.94 $1.26万 -0.35% -0.35
1558
BoneLOGO
BONEBONE Bone
$ 0.0004419 $0.00 $0.00 $8,804.38 $9.28万 -0.36% -0.36
1559
RunesterminalLOGO
RUNI Runesterminal
$ 0.0137 $0.01 $0.05 $165.56 $3.47万 -0.34% -0.34
1560
Taylor Swift's Cat BENJILOGO
BENJI Taylor Swift's Cat BENJI
$ 0.001795 $0.00 $0.00 $1.26万 $179.39万 3.22% 3.22
1561
SaberLOGO
SBR Saber
$ 0.0003115 $0.00 $0.00 $1.04万 $3.06万 -3.47% -3.47
1562
BedrockLOGO
ROCK Bedrock
$ 0.002949 $0.00 $0.00 $1.48万 $29.49万 0.61% 0.61
1563
Buying.comLOGO
BUY Buying.com
$ 0.006233 $0.01 $0.00 $1.81万 $27.08万 0.45% 0.45
1564
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00028365 $0.00 $0.00 $9,369.15 $28.37万 -5.81% -5.81
1565
ZelwinLOGO
ZLW Zelwin
$ 0.001219 $0.00 $0.00 $9,430.17 $7.73万 1.16% 1.16
1566
IspolinkLOGO
ISP Ispolink
$ 0.00004919 $0.00 $0.00 $1.16万 $1.91万 -7.48% -7.48
1567
BituneLOGO
TUNE Bitune
$ 0.002542 $0.00 $0.00 $9,429.62 $8.44万 -2.61% -2.61
1568
MistLOGO
MIST Mist
$ 0.0008098 $0.00 $0.00 $9,332.72 $4.56万 0.67% 0.67
1569
Crown TokenLOGO
CROWN Crown Token
$ 0.97871 $1.10 $0.03 $1.02万 $293.61万 -6.28% -6.28
1570
EZswap ProtocolLOGO
EZSWAP EZswap Protocol
$ 0.00004545 $0.00 $0.00 $9,352.56 $4.55万 0% 0
1571
NeonNekoLOGO
NEKO NeonNeko
$ 0.0000616 $0.00 $0.00 $9,934.96 $12.32万 4.19% 4.19
1572
0xGenLOGO
XGN 0xGen
$ 0.00004245 $0.00 $0.00 $9,215.47 $1.81万 1.43% 1.43
1573
ChoiseLOGO
CHO Choise
$ 0.0024824 $0.00 $0.00 $2.13万 $6.72万 58.88% 58.88
1574
INVITE TokenLOGO
INVITE INVITE Token
$ 0.0004641 $0.00 $0.00 $1.04万 $2.32万 0.15% 0.15
1575
Air CoinLOGO
AIR Air Coin
$ 0.014055 $0.01 $0.00 $3.26万 $1.41兆 1.37% 1.37
1576
PolkamarketsLOGO
POLK Polkamarkets
$ 0.003893 $0.00 $0.01 $1.03万 $4.75万 3.28% 3.28
1577
VaiotLOGO
VAI Vaiot
$ 0.005363 $0.01 $0.00 $1.37万 $2.54万 0.8% 0.8
1578
JanetLOGO
JANET Janet
$ 0.00007263 $0.00 $0.00 $9,376.88 $7.26万 -2.58% -2.58
1579
AmazingTeamDAOLOGO
ATEAM AmazingTeamDAO
$ 0.7971 $0.80 $0.06 $9,645.57 $7.97万 3.91% 3.91
1580
XYROLOGO
XYRO XYRO
$ 0.00019 $0.00 $0.00 $1.32万 $1.51万 8.21% 8.21
1581
NebXLOGO
XPOWER NebX
$ 0.000471 $0.00 $0.00 $1.29万 $1.24万 10.79% 10.79
加载更多