PORTAL最新价格_PORTAL今日美元价格_PORTALK线图 - 第 33 页

Portal(PORTAL)

$0.008747

≈ ￥0.06

2.97% ($0.008747)

更新于：2026-04-08 12:16:08

更新于：2026-04-08 12:16:08

24H最高 $0.008913

24H交易量 2.01万

今日开盘 $0

24H最低 $0.008201

流通市值 $146.19万

最低日期 2025-06-23

历史最低 $0.02685

最高日期 2024-03-01

历史最高 $2.9165

24H最高 $0.008913

24H最低 $0.008201

24H交易量 2.01万

流通市值 $146.19万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002391	$0.00	$0.00	$1.49万	$13.05万	15.5%	15.5
1602	CAT Catcoin BSC	$ 0.000001583	$0.00	$0.00	$2.77万	$3,340.13亿	-3.29%	-3.29
1603	UNN UNION Finance	$ 0.00011214	$0.00	$0.00	$9,602.72	$5.61万	0.71%	0.71
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.19	$105.03	$129.63	$36.71万	$7.48万	-0.56%	-0.56
1605	AQA AQA	$ 0.00124624	$0.00	$0.00	$1.13万	$29.91万	2.24%	2.24
1606	NBS 新比特股	$ 0.00010799	$0.00	$0.00	$1.01万	$28.16万	6.69%	6.69
1607	TOWN Town Star	$ 0.0003725	$0.00	$0.00	$3.57万	$8,011.90	-0.45%	-0.45
1608	AWS Agentwood	$ 0.0001722	$0.00	$0.00	$1.42万	$1.72万	-1.88%	-1.88
1609	WATER Waterfall	$ 0.00011275	$0.00	$0.00	$7.55万	$7.61万	-0.34%	-0.34
1610	SHFT Shyft Network	$ 0.0002684	$0.00	$0.00	$8,871.00	$2.82万	-0.48%	-0.48
1611	BONDLY Bondly	$ 0.0002849	$0.00	$0.00	$7,610.40	$2.96万	-2.49%	-2.49
1612	MTOS MomoAI	$ 0.00001847	$0.00	$0.00	$1.06万	$3.69万	0.81%	0.81
1613	AIRDROP AIRDROP2049	$ 0.00002118	$0.00	$0.00	$1.49万	$2.48万	-1.76%	-1.76
1614	MAJO Majo	$ 0.006189	$0.01	$0.00	$1.15万	$13.00万	-1.59%	-1.59
1615	AIPUMP aiPUMP	$ 0.0056	$0.01	$0.00	$1.58万	$89.60万	28.31%	28.31
1616	AZNX AstraZeneca xStock	$ 100.27	$111.61	$71.27	$1.03万	$10.03万	-3.55%	-3.55
1617	SCCP S.C.Corinthians Fan Token	$ 0.03332	$0.03	$0.03	$1.04万	$7.96万	-0.32%	-0.32
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.00141	$0.00	$0.00	$1.25万	$4.29万	20.82%	20.82
1620	CHATAI ChatAI	$ 0.0004388	$0.00	$0.00	$9,549.40	$5.48万	-0.15%	-0.15
1621	FIWA DeFi Warrior	$ 0.00003339	$0.00	$0.00	$1.58万	$10.02万	20.49%	20.49
1622	ZSC Zeusshield	$ 0.00011	$0.00	$0.00	$1.05万	$12.87万	-0.34%	-0.34
1623	CWAR Cryowar Token	$ 0.0004137	$0.00	$0.00	$1.01万	$3.68万	5.96%	5.96
1624	BABY Baby	$ 0.01278	$0.01	$0.00	$9.46万	$95.85亿	1.5%	1.5
1625	AOG AgeOfGods	$ 0.0004224	$0.00	$0.00	$9,893.11	$3.33万	-2.62%	-2.62
1626	DFDVX DFDV tokenized stock	$ 3.565	$3.81	$12.88	$2.08万	$1.78万	-4.14%	-4.14
1627	GMRT Gamer Tag	$ 0.260401	$0.26	$0.00	$1.14万	$762.54万	15.06%	15.06
1628	STIX STIX	$ 0.00000662	$0.00	$0.00	$9,357.33	$7,530.25	-0.7%	-0.7
1629	KOX Coca-Cola xStock	$ 78.4	$79.32	$67.45	$1.46万	$7.84万	0.66%	0.66
1630	CSCOX Cisco xStock	$ 80.41	$83.68	$65.84	$1.47万	$8.04万	-0.43%	-0.43
1631	BR Bohr(BSC)	$ 0.12857	$0.14	$0.00	$32.87万	$128.57万	-2.56%	-2.56
1632	LAI LayerAI	$ 0.00000511	$0.00	$0.00	$9,529.30	$919.80	-5.89%	-5.89
1633	NC Nodecoin	$ 0.0008394	$0.00	$0.02	$4.08万	$2,853.96	-0.42%	-0.42