PORTAL最新价格_PORTAL今日美元价格_PORTALK线图 - 第 29 页

Portal(PORTAL)

$0.009062

≈ ￥0.06

-0.69% ($-0.020938)

更新于：2026-04-07 00:10:57

更新于：2026-04-07 00:10:57

24H最高 $0.009221

24H交易量 2.35万

今日开盘 $0.03

24H最低 $0.008841

流通市值 $151.46万

最低日期 2025-06-23

历史最低 $0.02685

最高日期 2024-03-01

历史最高 $2.9165

24H最高 $0.009221

24H最低 $0.008841

24H交易量 2.35万

流通市值 $151.46万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00025543	$0.00	$0.00	$1.06万	$6.13万	-3.3%	-3.3
1402	OXY Oxygen	$ 0.0005183	$0.00	$0.00	$9,418.37	$12.96万	-0.03%	-0.03
1403	MENGO Flamengo Fan Token	$ 0.04894	$0.05	$0.06	$1.01万	$15.66万	2.96%	2.96
1404	DON TheDonato Token	$ 0.0001771	$0.00	$0.00	$1.13万	$17.71万	-3.32%	-3.32
1405	FITFI Step App	$ 0.0005717	$0.00	$0.00	$3.08万	$17.15万	-2.88%	-2.88
1406	LKI Laika AI	$ 0.0002655	$0.00	$0.00	$3.83万	$7.20万	-8.57%	-8.57
1407	AMZNX Amazon xStock	$ 212.16	$212.57	$211.98	$1.29万	$37.23万	1.68%	1.68
1408	FEARNOT FEAR NOT	$ 0.000000498	$0.00	$0.00	$9,117.64	$20.95万	4.99%	4.99
1409	DPR Deeper Network	$ 0.000304	$0.00	$0.00	$1.06万	$37.96万	-0.55%	-0.55
1410	W3GG W3GG	$ 0.001767	$0.00	$0.01	$8.85万	$6.89万	-0.28%	-0.28
1411	FREE FREE Coin	$ 0.00000003143	$0.00	$0.00	$5.03万	$31.24万	0.06%	0.06
1412	NYAN Nyan Meme Coin	$ 0.0005213	$0.00	$0.00	$9,703.65	$361.89亿	4.57%	4.57
1413	LAT PlatON	$ 0.001314	$0.00	$0.00	$9,788.10	$14.78万	0.76%	0.76
1414	GM GM Wagmi	$ 0.001163	$0.00	$0.00	$2.97万	$5.82亿	16.88%	16.88
1415	GARI GARI Network	$ 0.000813	$0.00	$0.00	$1.03万	$5.69万	-2.1%	-2.1
1416	RITE ritestream	$ 0.0003826	$0.00	$0.00	$1.06万	$11.18万	0.92%	0.92
1417	HAHA Hasaki	$ 0.000001737	$0.00	$0.00	$1.76万	$15.63万	11.06%	11.06
1418	OLE OpenLeverage	$ 0.001214	$0.00	$0.00	$9,745.56	$8.01万	0.99%	0.99
1419	KIMA Kima Network	$ 0.01458	$0.02	$0.05	$1.18万	$7.71万	-6.95%	-6.95
1420	AMC AI Meta Club	$ 0.09163	$0.09	$0.04	$9,979.03	$29.50万	0.04%	0.04
1421	DERI Deri Protocol	$ 0.002429	$0.00	$0.00	$9,682.18	$13.42万	-14.1%	-14.1
1422	SSG SomeSinG	$ 0.00008616	$0.00	$0.00	$6.47万	$43.08万	1.37%	1.37
1423	AMP HyperSpace	$ 0.0009165	$0.00	$0.00	$1.65万	$9.23万	1.76%	1.76
1424	GLDX Gold xStock	$ 428.68	$432.41	$300.95	$8,966.59	$42.87万	-0.31%	-0.31
1425	XPRT Persistence	$ 0.004745	$0.01	$0.03	$1.02万	$4.32万	7.37%	7.37
1426	BBT BitBook	$ 0.2299	$0.23	$0.00	$12.56万	$9,196.00万	7.88%	7.88
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.41	$81.76	$66.36	$17.43万	$38.97万	0.11%	0.11
1428	VTIX Vanguard xStock	$ 326.79	$347.13	$304.31	$9,738.43	$32.68万	-5.12%	-5.12
1429	DMAIL Dmail Network	$ 0.0001411	$0.00	$0.03	$1.12万	$1,411.00	-8.43%	-8.43
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.58	$313.67	$27.84	$1.47万	$31.26万	0.27%	0.27
1431	FTRB Faith Tribe	$ 0.006667	$0.01	$0.00	$1.96万	$42.67万	-0.1%	-0.1
1432	GOG Guild of Guardians	$ 0.00383	$0.00	$0.01	$7,817.60	$12.83万	4.04%	4.04
1433	LEGION Legion	$ 0.00055986	$0.00	$0.00	$1.03万	$55.99万	-6.12%	-6.12