PORTAL最新价格_PORTAL今日美元价格_PORTALK线图 - 第 30 页

Portal(PORTAL)

$0.008969

≈ ￥0.06

-1.59% ($0.028969)

更新于：2026-04-07 01:49:19

更新于：2026-04-07 01:49:19

24H最高 $0.009221

24H交易量 2.51万

今日开盘 $-0.02

24H最低 $0.008841

流通市值 $149.90万

最低日期 2025-06-23

历史最低 $0.02685

最高日期 2024-03-01

历史最高 $2.9165

24H最高 $0.009221

24H最低 $0.008841

24H交易量 2.51万

流通市值 $149.90万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0016556	$0.00	$0.00	$9,967.42	$16.81万	-8.02%	-8.02
1452	VT VTRADING	$ 0.0016328	$0.00	$0.00	$1.05万	$34.29万	-3.3%	-3.3
1453	PUSH Ethereum Push Notification Service	$ 0.011766	$0.01	$0.03	$8.91万	$9.32万	0.88%	0.88
1454	XR XRADERS	$ 0.005023	$0.01	$0.02	$2.47万	$9.34万	0.41%	0.41
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.23	$122.75	$130.03	$12.85万	$25.63万	0.43%	0.43
1456	DTEC Dtec	$ 0.006492	$0.01	$0.01	$1.28万	$10.45万	-0.58%	-0.58
1457	ML Mintlayer	$ 0.006652	$0.01	$0.02	$1.28万	$8.15万	0.15%	0.15
1458	SCIHUB sci-hub	$ 0.00008271	$0.00	$0.00	$9,992.27	$8.27万	-3.8%	-3.8
1459	NBOT Naka Bodhi	$ 0.007839	$0.01	$0.00	$1.06万	$47.03万	-1.25%	-1.25
1460	ACNX Accenture xStock	$ 203.34	$217.35	$236.18	$9,083.07	$20.33万	0.16%	0.16
1461	EMC Edge Matrix Chain	$ 0.0016858	$0.00	$0.00	$1.09万	$34.47万	-4.89%	-4.89
1462	BCCOIN BlackCardCoin	$ 0.04576	$0.05	$0.01	$9,724.85	$45.76万	-3.82%	-3.82
1463	HOLD HoldCoin	$ 0.000007718	$0.00	$0.00	$1.04万	$7.72万	-1.55%	-1.55
1464	ALT AptosLaunch	$ 0.006239	$0.01	$0.00	$32.79万	$62.39万	1.49%	1.49
1465	SWASH Swash Token	$ 0.001831	$0.00	$0.00	$2.73万	$15.56万	-1.45%	-1.45
1466	TRIO OrdinalsBot	$ 0.02185	$0.02	$0.09	$1.20万	$5.28万	8.81%	8.81
1467	VSX Versus-X	$ 0.005516	$0.01	$0.00	$9,952.50	$19.15万	-2.19%	-2.19
1468	VOID Nothing	$ 0.00006741	$0.00	$0.00	$1.01万	$6.74万	5.16%	5.16
1469	GOZ GOZ Fan Token	$ 0.1334	$0.14	$0.15	$1.09万	$14.67万	2.77%	2.77
1470	BATCH Batching.AI	$ 0.00161255	$0.00	$0.00	$9,768.94	$161.26万	-1.09%	-1.09
1471	RIDE holoride	$ 0.0002537	$0.00	$0.00	$9,496.84	$6.06万	1.07%	1.07
1472	XFI CrossFi	$ 0.03815	$0.04	$0.05	$2.14万	$13.88万	1.27%	1.27
1473	ASI Sender AI	$ 0.0013261	$0.00	$0.00	$1.28万	$6.39万	2.48%	2.48
1474	ZULU Zulu Network	$ 0.00905	$0.01	$0.00	$6.12万	$105.89万	0.55%	0.55
1475	HONX Honeywell xStock	$ 238.54	$242.24	$211.92	$8,035.03	$23.85万	2.04%	2.04
1476	CRU Crust	$ 0.01315	$0.01	$0.06	$1.00万	$4.03万	-1.49%	-1.49
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$9,455.14	$12.52万	0%	0
1478	KNINE K9 Finance	$ 0.0000004053	$0.00	$0.00	$2.28万	$3.08万	3.1%	3.1