Portal(PORTAL)
$0.008931
≈ ￥0.06
-3.84% ($0.008931)
更新于：2026-04-06 16:07:09
更新于：2026-04-06 16:07:09
24H最高 $0.009397
24H交易量 2.38万
今日开盘 $-0
24H最低 $0.008841
流通市值 $149.27万
最低日期 2025-06-23
历史最低 $0.02685
最高日期 2024-03-01
历史最高 $2.9165
24H最高 $0.009397
24H最低 $0.008841
24H交易量 2.38万
流通市值 $149.27万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
Big Data ProtocolLOGO
BDP Big Data Protocol
$ 0.00912 $0.01 $0.01 $1.32万 $21.82万 -8.61% -8.61
1352
BitBallLOGO
BALL BitBall
$ 0.00016856 $0.00 $0.00 $9,899.79 $67.42万 0.09% 0.09
1353
TreatLOGO
TREAT Treat
$ 0.000181 $0.00 $0.00 $3.32万 $60.33万 -3.05% -3.05
1354
HathorLOGO
HTR Hathor
$ 0.004756 $0.00 $0.01 $9,642.41 $23.78万 -0.54% -0.54
1355
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004452 $0.00 $0.00 $9,669.55 $50.58万 1.48% 1.48
1356
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 68.65 $69.11 $90.90 $2.54万 $41.19万 0.08% 0.08
1357
Home Depot xStockLOGO
HDX Home Depot xStock
$ 326.69 $326.69 $362.86 $9,362.36 $49.00万 0% 0
1358
NikolAILOGO
NIKO NikolAI
$ 0.0006508 $0.00 $0.00 $1.03万 $65.08万 -3.29% -3.29
1359
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003423 $0.00 $0.00 $2.34万 $5.93万 47.73% 47.73
1360
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0102728 $0.01 $0.00 $1.02万 $207.53万 -2.16% -2.16
1361
MultiVACLOGO
MTV MultiVAC
$ 0.0001781 $0.00 $0.00 $1.84万 $22.37万 -0.21% -0.21
1362
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0003524 $0.00 $0.00 $8,073.79 $3.52万 23.64% 23.64
1363
Bnext B3XLOGO
B3X Bnext B3X
$ 0.0000514 $0.00 $0.00 $9,302.15 $17.99万 0.01% 0.01
1364
铜锣烧LOGO
DORA 铜锣烧
$ 0.004216 $0.00 $0.01 $9,360.88 $2.20万 -0.68% -0.68
1365
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011431 $0.01 $0.00 $9,206.49 $24.84万 -0.24% -0.24
1366
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1367
PlianLOGO
PLIAN Plian
$ 0.00062257 $0.00 $0.00 $9,629.93 $62.88万 0.04% 0.04
1368
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006312 $0.00 $0.00 $9,088.51 $41.42万 0.23% 0.23
1369
UDAOLOGO
UDAO UDAO
$ 0.08043 $0.08 $0.09 $1.39万 $36.37万 0.48% 0.48
1370
TectumLOGO
TET Tectum
$ 0.2356 $0.24 $0.35 $1.67万 $14.79万 2.43% 2.43
1371
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001144 $0.00 $0.00 $8,937.51 $11.44万 -1.29% -1.29
1372
infraXLOGO
INFRA infraX
$ 0.05333 $0.05 $0.10 $8,843.48 $25.12万 2.34% 2.34
1373
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 397.45 $399.39 $402.90 $8,941.98 $44.51万 0% 0
1374
CYRUSLOGO
CYRUS CYRUS
$ 0.00004333 $0.00 $0.00 $9,129.00 $13.00万 -1.5% -1.5
1375
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002767 $0.00 $0.00 $9,214.10 $13.72万 0.18% 0.18
1376
KaonLOGO
KAON Kaon
$ 0.00002822 $0.00 $0.00 $1.04万 $12.52万 -0.31% -0.31
1377
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001457 $0.00 $0.00 $9,872.39 $3.11万 -0.27% -0.27
1378
ARTFILOGO
ARTFI ARTFI
$ 0.000636 $0.00 $0.00 $1.94万 $8.29万 16.67% 16.67
1379
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007017 $0.00 $0.00 $9,663.82 $20.14万 0.3% 0.3
1380
EverdomeLOGO
DOME Everdome
$ 0.000002599 $0.00 $0.00 $9,171.28 $1.48万 -0.49% -0.49
加载更多