PORTAL最新价格_PORTAL今日美元价格_PORTALK线图

Portal(PORTAL)

$0.009167

≈ ￥0.06

-2.87% ($0.009167)

更新于：2026-04-06 09:00:54

24H最高 $0.009464

24H交易量 2.49万

今日开盘 $-0

24H最低 $0.008987

流通市值 $153.21万

最低日期 2025-06-23

历史最低 $0.02685

最高日期 2024-03-01

历史最高 $2.9165

24H最高 $0.009464

24H最低 $0.008987

24H交易量 2.49万

流通市值 $153.21万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003362	$0.00	$0.00	$3.49万	$60.52万	6.29%	6.29
1302	TRKX Trakx	$ 0.0003934	$0.00	$0.00	$9,518.89	$27.97万	0.89%	0.89
1303	DIN DIN	$ 0.06201	$0.06	$0.05	$9,710.20	$80.77万	-1.83%	-1.83
1304	TOKE Tokemak	$ 0.04755	$0.05	$0.13	$9,407.90	$25.57万	0.06%	0.06
1305	MISSION MissionPawsible	$ 0.00000006199	$0.00	$0.00	$9,590.11	$4,488.08	3.66%	3.66
1306	CTP Ctomorrow Platform	$ 0.0009213	$0.00	$0.00	$5.17万	$41.46万	0.44%	0.44
1307	GMM Gamium	$ 0.00003042	$0.00	$0.00	$8,886.08	$35.46万	0%	0
1308	GMRX Gaimin	$ 0.00001205	$0.00	$0.00	$1.79万	$7.99万	-1.95%	-1.95
1309	PINGO PinGo	$ 0.010768	$0.01	$0.03	$3.93万	$21.54万	0.2%	0.2
1310	MBX Marblex	$ 0.03913	$0.04	$0.14	$1.71万	$19.96万	-0.12%	-0.12
1311	AFC Arsenal Fan Token	$ 0.4979	$0.51	$0.31	$1.76万	$99.77万	-1.09%	-1.09
1312	BITBOARD Bitboard	$ 0.0003287	$0.00	$0.00	$11.03万	$5.48万	-28.27%	-28.27
1313	TALENT Talent Protocol	$ 0.0005656	$0.00	$0.00	$8,541.65	$5.92万	0.42%	0.42
1314	ZERO Zero	$ 0.04545	$0.05	$0.01	$1.01万	$459.09万	-0.78%	-0.78
1315	DCK DexCheck	$ 0.0001457	$0.00	$0.00	$1.41万	$2.54万	1.25%	1.25
1316	QSP Quantstamp	$ 0.0016922	$0.00	$0.00	$9,923.10	$120.79万	5.71%	5.71
1317	MCRT MagicCraft	$ 0.0001207	$0.00	$0.00	$2.52万	$23.03万	-1.3%	-1.3
1318	NODL Nodle	$ 0.00062704	$0.00	$0.00	$1.63万	$162.65万	-1.98%	-1.98
1319	SNFT1 Spain National Fan Token	$ 0.04025	$0.04	$0.02	$1.12万	$92.19万	-4.75%	-4.75
1320	JENSOL JenSOL	$ 0.0005002	$0.00	$0.00	$9,204.64	$50.02万	-2.38%	-2.38
1321	GAMES GAME•OF•BITCOIN	$ 0.01992	$0.02	$0.02	$1.13万	$41.83万	16.69%	16.69
1322	CATGPT CatGPT	$ 0.0000566	$0.00	$0.00	$2,141.96	$27.34万	2.89%	2.89
1323	ACP Arena of Faith	$ 0.0002559	$0.00	$0.00	$9,483.71	$25.59万	0%	0
1324	READY READY!	$ 0.008677	$0.01	$0.00	$1.91万	$184.56万	-6.4%	-6.4
1325	LOGX LogX Network	$ 0.00004623	$0.00	$0.00	$1.16万	$7,396.80	0.76%	0.76
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.303	$1.32	$0.00	$1,934.84万	$1.30亿	-0.91%	-0.91
1327	ARW Arowana Token	$ 0.13302	$0.14	$0.02	$5.97万	$332.55万	-0.98%	-0.98
1328	SIS Symbiosis Finance	$ 0.03739	$0.04	$0.04	$3.97万	$36.31万	0.13%	0.13

加载更多