PORTAL最新价格_PORTAL今日美元价格_PORTALK线图

Portal(PORTAL)

$0.009454

≈ ￥0.07

0.07% ($-0.000546)

更新于：2026-04-05 09:02:18

24H最高 $0.009615

24H交易量 2.49万

今日开盘 $0.01

24H最低 $0.009118

流通市值 $158.01万

最低日期 2025-06-23

历史最低 $0.02685

最高日期 2024-03-01

历史最高 $2.9165

24H最高 $0.009615

24H最低 $0.009118

24H交易量 2.49万

流通市值 $158.01万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01697	$0.02	$0.05	$1.22万	$37.02万	0.47%	0.47
1152	PHIL Philtoken	$ 0.0002054	$0.00	$0.00	$1.26万	$20.54万	-22.43%	-22.43
1153	TOWN alt.town	$ 0.000375	$0.00	$0.00	$3.59万	$17.06万	-1.02%	-1.02
1154	MSTRX MicroStrategy tokenized stock	$ 121.19	$121.96	$318.34	$2.57万	$72.71万	0.66%	0.66
1155	CRE 凯利协议	$ 0.00037883	$0.00	$0.00	$9,805.78	$371.52万	-5.26%	-5.26
1156	WLTH Common Wealth	$ 0.001555	$0.00	$0.00	$3.35万	$48.98万	0.06%	0.06
1157	BEER Beercoin	$ 0.0000007649	$0.00	$0.00	$9,027.20	$42.05万	0.73%	0.73
1158	XDB DigitalBits	$ 0.0001074	$0.00	$0.00	$1.45万	$32.83万	-0.83%	-0.83
1159	ANLOG Analog	$ 0.00005322	$0.00	$0.00	$6.02万	$7.96万	-4.07%	-4.07
1160	AI Any Inu	$ 0.01962	$0.02	$0.00	$2.49万	$82.54亿	-2.58%	-2.58
1161	HLN Helion	$ 0.04965	$0.05	$0.02	$1.08万	$196.56万	-0.52%	-0.52
1162	NFLXX Netflix xStock	$ 1014.73	$1,023.17	$1,140.81	$9,191.10	$152.21万	4.06%	4.06
1163	BOOM BOOm	$ 0.0005206	$0.00	$0.01	$5.57万	$11.15万	-5.39%	-5.39
1164	SLC Silencio	$ 0.00003769	$0.00	$0.00	$1.02万	$49.31万	-4.53%	-4.53
1165	LF LF	$ 0.00003563	$0.00	$0.00	$9,953.67	$35.63万	0.73%	0.73
1166	CRCLX Circle xStock	$ 90.63	$91.14	$108.71	$22.71万	$145.00万	-0.27%	-0.27
1167	MTRG Meter	$ 0.02014	$0.02	$0.06	$3,127.07	$33.37万	0.49%	0.49
1168	PIXFI Pixelverse	$ 0.00004525	$0.00	$0.00	$2.35万	$22.63万	-5.84%	-5.84
1169	SMB Social Master & Branch	$ 0.1207	$0.13	$0.03	$2.87万	$84.15万	-3.32%	-3.32
1170	COINX Coinbase tokenized stock (xStock)	$ 171.41	$172.22	$291.60	$3.64万	$102.85万	0.48%	0.48
1171	MIX MixMarvel	$ 0.000003601	$0.00	$0.00	$1.29万	$1.69万	-2.06%	-2.06
1172	COINX Coinbase tokenized stock (xStock)	$ 171.41	$172.22	$291.60	$3.64万	$102.85万	0.48%	0.48
1173	ARCA Legend of Arcadia	$ 0.004318	$0.00	$0.01	$5.78万	$51.45万	-1.23%	-1.23
1174	POR Portugal National Team Fan Token	$ 0.5778	$0.63	$0.47	$2.05万	$115.79万	-5.23%	-5.23
1175	BNC Bifrost (BNC)	$ 0.0286	$0.03	$0.08	$1.51万	$47.98万	0.17%	0.17
1176	VR Victoria VR	$ 0.001542	$0.00	$0.00	$7.73万	$114.76万	-1.46%	-1.46
1177	PSTAKE pSTAKE Finance	$ 0.0002269	$0.00	$0.01	$1.25万	$1.32万	-11.36%	-11.36
1178	VIVI LEGENDARY HUMANITY	$ 0.001447	$0.00	$0.01	$9,996.77	$24.60万	-8.64%	-8.64
1179	BABY BabySwap	$ 0.0143	$0.01	$0.00	$13.34万	$53.55万	-1.58%	-1.58
1180	MDUS MEDIEUS	$ 0.0004954	$0.00	$0.00	$4.64万	$198.16万	2.18%	2.18
1181	OGPU OPEN GPU	$ 0.07206	$0.07	$0.11	$1.37万	$90.40万	-2.7%	-2.7
1182	BPT Best Patent	$ 0.00144955	$0.00	$0.00	$1.05万	$724.78万	12.86%	12.86
1183	OSHI Oshi Token	$ 0.029949	$0.03	$0.01	$4,782.29	$216.13万	0.55%	0.55
1184	CREO Creo Engine	$ 0.0008943	$0.00	$0.00	$3.28万	$25.96万	0.14%	0.14

加载更多