PORTAL最新价格_PORTAL今日美元价格_PORTALK线图 - 第 23 页

Portal(PORTAL)

$0.009315

≈ ￥0.06

-1.75% ($0.019315)

更新于：2026-04-05 04:20:13

更新于：2026-04-05 04:20:13

24H最高 $0.009679

24H交易量 2.43万

今日开盘 $-0.01

24H最低 $0.009118

流通市值 $155.69万

最低日期 2025-06-23

历史最低 $0.02685

最高日期 2024-03-01

历史最高 $2.9165

24H最高 $0.009679

24H最低 $0.009118

24H交易量 2.43万

流通市值 $155.69万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004073	$0.00	$0.00	$9,551.93	$40.73万	5.73%	5.73
1102	ZERC zkRace	$ 0.012295	$0.01	$0.02	$1.03万	$147.54万	-4.21%	-4.21
1103	BLUM Blum	$ 0.003022	$0.00	$0.01	$1.06万	$29.04万	-1.78%	-1.78
1104	FUEL EtherParty	$ 0.000939	$0.00	$0.00	$3.07万	$49.63万	2.39%	2.39
1105	LKY 幸运币	$ 0.09816	$0.10	$0.15	$9,428.90	$128.91万	0.51%	0.51
1106	SPA Sperax	$ 0.003031	$0.00	$0.00	$9,434.11	$82.09万	0.69%	0.69
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006438	$0.00	$0.00	$1.00万	$60.39万	2.3%	2.3
1108	MIRAI MIRAI（SOL）	$ 0.0004795	$0.00	$0.00	$1.05万	$47.95万	-2.71%	-2.71
1109	EGG Nestree	$ 0.002555	$0.00	$0.00	$9,140.00	$355.15万	1.55%	1.55
1110	MDAO MarsDAO	$ 0.008719	$0.01	$0.00	$1.37万	$48.25万	-1.84%	-1.84
1111	GEAR Gearbox	$ 0.0002908	$0.00	$0.00	$9,409.86	$21.71万	-2.44%	-2.44
1112	FOREST Forest Protocol	$ 0.01796	$0.02	$0.03	$9,869.71	$145.48万	-2.33%	-2.33
1113	LIME iMe Lab	$ 0.00276	$0.00	$0.00	$1.82万	$68.05万	0%	0
1114	MAD MAD	$ 0.0000005219	$0.00	$0.00	$9,417.62	$52.19万	0.44%	0.44
1115	DNX Dynex	$ 0.01976	$0.02	$0.02	$2.85万	$100.50万	-0.75%	-0.75
1116	NRN Neuron	$ 0.004414	$0.00	$0.02	$1.37万	$43.26万	3.29%	3.29
1117	ARC Arc	$ 0.05508	$0.06	$0.00	$22.28万	$3,871.30万	1.15%	1.15
1118	XRWA Xend Finance	$ 0.00258	$0.00	$0.01	$2.17万	$33.28万	3.03%	3.03
1119	SD Stader Labs	$ 0.1321	$0.14	$0.24	$4.38万	$47.56万	2%	2
1120	LN Lnfi Network	$ 0.007395	$0.01	$0.02	$9,394.20	$87.45万	0.31%	0.31
1121	FUSE Fuse Network	$ 0.003308	$0.00	$0.01	$9,587.62	$72.74万	1.03%	1.03
1122	OVR OVR	$ 0.03852	$0.04	$0.02	$1.69万	$78.73万	-1.05%	-1.05
1123	CAT CatCoin	$ 0.000001623	$0.00	$0.00	$3.75万	$328.12亿	2.39%	2.39
1124	SWCH SwissCheese	$ 0.05414	$0.05	$0.14	$1.41万	$66.06万	1.04%	1.04
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002573	$0.00	$0.00	$8,736.28	$203.27万	-1.64%	-1.64
1126	RIZ Rivalz Network	$ 0.0001271	$0.00	$0.00	$1.26万	$14.62万	0.47%	0.47
1127	BUCK GME MASCOT	$ 0.0004892	$0.00	$0.00	$9,199.03	$48.92万	3.6%	3.6
1128	TAKER Taker Protocol	$ 0.01645	$0.02	$0.01	$10.37万	$279.67万	-0.32%	-0.32
1129	LOULOU LOULOU	$ 0.0010685	$0.00	$0.00	$9,491.97	$106.85万	0%	0
1130	OPTIMUS OPTIMUS	$ 0.005761	$0.01	$0.01	$9,251.90	$57.61万	3.76%	3.76
1131	DUCK Unit Protocol	$ 0.0003187	$0.00	$0.00	$6.00万	$14.69万	-12.08%	-12.08
1132	WOD World of Dypians	$ 0.010649	$0.01	$0.05	$10.10万	$33.53万	-1.19%	-1.19
1133	FOXSY Foxsy AI	$ 0.0019615	$0.00	$0.00	$2.96万	$79.14万	-0.26%	-0.26