PLTRON最新价格_PLTRON今日美元价格_PLTRONK线图 - 第 12 页

Palantir Technologies Tokenized Stock (Ondo)(PLTRON)

$143.86

≈ ￥981.56

-1.92% ($300.23)

更新于：2026-05-05 06:07:16

更新于：2026-05-05 06:07:16

24H最高 $149.25

24H交易量 64.37万

今日开盘 $-156.37

24H最低 $143.2

流通市值 $4.68万

最低日期 2026-02-06

历史最低 $125.16

最高日期 2025-11-04

历史最高 $216.22

24H最高 $149.25

24H最低 $143.2

24H交易量 64.37万

流通市值 $4.68万

今日开盘 $-156.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10508	$0.11	$0.05	$4.19万	$3,677.80万	-1.76%	-1.76
552	CSPR Casper	$ 0.002778	$0.00	$0.00	$1.83万	$2,896.74万	-1.38%	-1.38
553	CTC Creditcoin	$ 0.14751	$0.15	$0.12	$2.31万	$3,057.21万	1.64%	1.64
554	CORN Corn	$ 0.04015	$0.04	$0.02	$5.75万	$2,107.88万	-0.17%	-0.17
555	CHEX Chintai	$ 0.02317	$0.02	$0.00	$1.13万	$2,314.36万	1.71%	1.71
556	BEAT Audiera	$ 0.5613	$0.59	$0.07	$196.06万	$7,818.91万	-4.37%	-4.37
557	MGO Mango Network	$ 0.01593	$0.02	$0.01	$18.74万	$2,532.87万	0.82%	0.82
558	KGEN KGeN	$ 0.19929	$0.22	$0.12	$16.99万	$3,959.45万	6.86%	6.86
559	VVS VVS Finance	$ 0.000001264	$0.00	$0.00	$1.33万	$2,918.01万	2.26%	2.26
560	ORCA Orca	$ 1.847	$2.06	$0.36	$196.97万	$8,280.61万	-9.63%	-9.63
561	XTTA TrendX	$ 0.09523	$0.10	$0.07	$14.62万	$3,809.20万	3.53%	3.53
562	ATH Aethir	$ 0.00603	$0.01	$0.00	$50.39万	$3,427.75万	1.31%	1.31
563	SIGN Sign	$ 0.01596	$0.02	$0.01	$2.28万	$1,915.20万	3.23%	3.23
564	BBT BabyBoomToken	$ 0.1191	$0.13	$0.05	$4.50万	$1,979.61万	-10.18%	-10.18
565	SAHARA Sahara AI	$ 0.02448	$0.03	$0.01	$3.46万	$4,993.92万	-1.05%	-1.05
566	MVL MVL	$ 0.001281	$0.00	$0.00	$55.89	$2,949.37万	-0.07%	-0.07
567	XPR Proton	$ 0.0028148	$0.00	$0.00	$7.03万	$3,899.19万	3.88%	3.88
568	SHX Stronghold Token	$ 0.004738	$0.00	$0.01	$10.03万	$2,745.15万	-1.37%	-1.37
569	BIO Bio Protocol	$ 0.05802	$0.06	$0.02	$511.50万	$7,522.46万	-7.67%	-7.67
570	ANIME Anime	$ 0.004698	$0.00	$0.00	$5,234.62	$2,602.04万	-0.61%	-0.61
571	ESP Espresso	$ 0.06853	$0.07	$0.06	$948.48	$3,567.33万	0.32%	0.32
572	GIGGLE Giggle Fund	$ 38.3	$41.00	$7.88	$103.65万	$3,830.00万	20.06%	20.06
573	USELESS Useless Coin	$ 0.04293	$0.04	$0.03	$34.96万	$4,292.69万	2.58%	2.58
574	BABY Babylon	$ 0.02015	$0.02	$0.01	$202.69万	$4,622.48万	-0.19%	-0.19
575	ACU Acurast	$ 0.10457	$0.11	$0.09	$50.09万	$2,269.17万	7.43%	7.43
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00009312	$0.00	$0.00	$4.51万	$3,917.47万	-1.67%	-1.67
577	SOMI Somnia	$ 0.1833	$0.19	$0.15	$4.36万	$2,936.47万	0.88%	0.88
578	SXT Space and Time	$ 0.01489	$0.02	$0.02	$18.22万	$2,084.60万	-4.79%	-4.79
579	Q Quack AI	$ 0.010022	$0.01	$0.01	$22.04万	$1,619.56万	-1.33%	-1.33
580	WKC Wiki Cat	$ 0.000000079575	$0.00	$0.00	$2.82万	$4,511.90万	-2.03%	-2.03
581	CLANKER tokenbot	$ 23.53	$24.18	$14.38	$5.01万	$2,049.46万	-2.47%	-2.47
582	INX Infinex	$ 0.009835	$0.01	$0.01	$10.96万	$1,961.39万	0.11%	0.11
583	DOOD Doodles	$ 0.003075	$0.00	$0.00	$4.12万	$2,398.50万	0.22%	0.22
584	GPS GoPlus Security	$ 0.007895	$0.01	$0.00	$2.29万	$2,088.87万	2.28%	2.28
585	PRO Propy	$ 0.3488	$0.37	$0.03	$6.16万	$2,575.94万	-0.42%	-0.42
586	MMT Momentum	$ 0.1337	$0.14	$0.11	$1.29万	$2,728.76万	-0.59%	-0.59
587	OMI Ecomi Collect	$ 0.00013964	$0.00	$0.00	$5.18万	$2,740.93万	1.5%	1.5
588	LAB LAB	$ 1.54704	$2.72	$0.07	$3,023.30万	$3.56亿	-33.11%	-33.11
589	QUAI Quai Network	$ 0.0316	$0.03	$0.02	$1.74万	$1,510.48万	2.26%	2.26
590	DEGEN Degen	$ 0.0006741	$0.00	$0.00	$3.51万	$2,491.87万	-0.41%	-0.41
591	GAME2 GameBuild	$ 0.001355	$0.00	$0.00	$2.56万	$2,209.22万	-0.07%	-0.07
592	ZENT Zentry	$ 0.003251	$0.00	$0.00	$738.26	$2,034.99万	-0.48%	-0.48
593	SVL Slash Vision Labs	$ 0.007982	$0.01	$0.00	$3,443.30	$1,269.56万	0.31%	0.31
594	我踏马来了我踏马来了	$ 0.010816	$0.01	$0.01	$7.88万	$1,081.60万	8.2%	8.2
595	ENSO Enso	$ 0.9715	$0.99	$0.54	$12.58万	$2,000.32万	1.04%	1.04
596	GEOD GEODNET	$ 0.12206	$0.13	$0.10	$4.58万	$2,418.91万	-3.66%	-3.66
597	TBC Ten Best Coins	$ 7.381	$7.49	$1,695.27	$1.72万	$2.22万	1.79%	1.79
598	NIZA Niza Global	$ 0.009885	$0.01	$0.00	$3.65万	$494.25万	-0.49%	-0.49
599	DRV Derive	$ 0.08921	$0.09	$0.01	$3.16万	$4,927.89万	0.51%	0.51