PLTRON最新价格_PLTRON今日美元价格_PLTRONK线图

Palantir Technologies Tokenized Stock (Ondo)(PLTRON)

$142.35

≈ ￥971.25

-2.52% ($236)

更新于：2026-05-05 06:54:59

24H最高 $149.25

24H交易量 70.09万

今日开盘 $-93.65

24H最低 $142.08

流通市值 $4.63万

最低日期 2026-02-06

历史最低 $125.16

最高日期 2025-11-04

历史最高 $216.22

24H最高 $149.25

24H最低 $142.08

24H交易量 70.09万

流通市值 $4.63万

今日开盘 $-93.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000014818	$0.00	$0.00	$9.36万	$3,111.78万	0.98%	0.98
602	PARTI Particle Network	$ 0.04906	$0.06	$0.04	$40.24万	$1,143.10万	0.1%	0.1
603	ERA Caldera	$ 0.1345	$0.14	$0.13	$2.99万	$1,997.33万	-0.37%	-0.37
604	XION XION	$ 0.13841	$0.15	$0.11	$2.80万	$2,768.20万	0.7%	0.7
605	GOAT Goatseus Maximus	$ 0.01923	$0.02	$0.02	$11.86万	$1,923.00万	2.39%	2.39
606	BFC Bifrost	$ 0.01607	$0.00	$0.01	$0.00	$2,228.33万	0%	0
607	HUMA Huma Finance	$ 0.02176	$0.02	$0.01	$3.33万	$3,771.73万	-0.68%	-0.68
608	SAPIEN Sapien	$ 0.09687	$0.10	$0.04	$12.81万	$2,421.75万	5.04%	5.04
609	PLUME Plume	$ 0.01176	$0.01	$0.01	$13.92万	$2,352.00万	3.21%	3.21
610	BSU Baby Shark Universe	$ 0.04285	$0.00	$0.08	$0.00	$719.88万	0%	0
611	HP Hippo Protocol	$ 0.015925	$0.02	$0.00	$2.21万	$1,891.00万	-0.01%	-0.01
612	WMTX World Mobile Token	$ 0.06534	$0.07	$0.05	$2,169.95	$1,709.97万	1.06%	1.06
613	MET MetYa	$ 0.1692	$0.17	$0.05	$8.36万	$3,267.72万	3.67%	3.67
614	LMTS Limitless	$ 0.10625	$0.14	$0.05	$3.58万	$1,398.24万	-19.35%	-19.35
615	MOCA Moca Network	$ 0.013269	$0.01	$0.01	$7,935.40	$1,696.20万	-0.4%	-0.4
616	ERG 尔格币	$ 0.3011	$0.30	$0.08	$1.62万	$1,765.60万	2.17%	2.17
617	STBL STBL	$ 0.03641	$0.04	$0.03	$31.15万	$1,820.50万	2.13%	2.13
618	HOLO Holoworld AI	$ 0.06427	$0.07	$0.04	$10.13万	$2,232.59万	3.56%	3.56
619	CBK Cobak Token	$ 0.2555	$0.26	$0.23	$275.44	$2,015.49万	-0.58%	-0.58
620	LISTA Lista	$ 0.08717	$0.09	$0.08	$4,084.31	$2,004.91万	3.37%	3.37
621	SUSD sUSD	$ 0.7277	$0.73	$0.30	$667.63	$1,638.10万	0.99%	0.99
622	ME Magic Eden	$ 0.10427	$0.11	$0.12	$8,515.32	$1,363.24万	1.13%	1.13
623	ZKC Boundless	$ 0.07507	$0.08	$0.07	$4.62万	$1,508.43万	2.13%	2.13
624	GIGA Gigachad	$ 0.002265	$0.00	$0.00	$90.31万	$2,107.00万	-1.43%	-1.43
625	XAN Anoma	$ 0.009404	$0.01	$0.01	$5.60万	$2,351.00万	13.62%	13.62
626	SOPH Sophon	$ 0.008737	$0.01	$0.01	$1.97万	$1,747.40万	0.54%	0.54
627	SQD Subsquid	$ 0.03391	$0.04	$0.04	$10.96万	$1,465.59万	3.51%	3.51
628	LAYER Solayer	$ 0.08387	$0.09	$0.07	$2,006.66	$1,761.27万	1.01%	1.01
629	QQQX Nasdaq tokenized ETF (xStock)	$ 673.46	$678.63	$591.27	$2.93万	$2,168.61万	-0.49%	-0.49
630	ACM Actinium	$ 0.4325	$0.44	$0.00	$5,500.81	$1,834.46万	2.36%	2.36
631	ELSA HeyElsa	$ 0.07664	$0.08	$0.06	$9.25万	$1,754.90万	-3.3%	-3.3
632	GUSD Gusd	$ 0.9986	$1.00	$0.98	$18.96万	$1,884.46万	0.05%	0.05
633	WET Humidifi	$ 0.09677	$0.10	$0.06	$1.39万	$2,225.71万	-0.91%	-0.91
634	DBR deBridge	$ 0.01344	$0.01	$0.01	$2.81万	$1,571.34万	-1.96%	-1.96
635	VELVET Velvet	$ 0.10111	$0.10	$0.04	$7.10万	$2,510.22万	2.67%	2.67
636	TRADOOR Tradoor	$ 0.7287	$0.93	$0.67	$137.65万	$1,045.61万	-14.18%	-14.18
637	ELON 多格龙火星	$ 0.07371	$0.08	$0.00	$1.00万	$40.87兆	3.23%	3.23
638	QKA Qkacoin	$ 0.703	$0.70	$0.15	$322.04	$2,225.70万	2.52%	2.52
639	BDG Beyond Gaming	$ 0.0017748	$0.00	$0.00	$1,129.51	$3,549.60万	0.37%	0.37
640	ZKP zkPass	$ 0.08563	$0.09	$0.07	$1.86万	$1,726.87万	2.9%	2.9
641	IDOL MEET48	$ 0.02607	$0.03	$0.01	$21.37万	$2,352.56万	3.16%	3.16
642	VINE Vine Coin	$ 0.01528	$0.02	$0.01	$7.28万	$1,527.99万	-0.97%	-0.97
643	HYPER Hyperlane	$ 0.12616	$0.13	$0.08	$7.99万	$2,210.32万	5.17%	5.17
644	AIO OLAXBT	$ 0.106	$0.12	$0.05	$4.86万	$2,440.65万	-7.49%	-7.49
645	XRD Radix	$ 0.001289	$0.00	$0.00	$9,565.05	$1,295.31万	2.38%	2.38
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02165	$0.02	$0.02	$4,039.93	$2,164.56万	-3.21%	-3.21
647	LUCIC Lucidum Coin	$ 0.09469	$0.10	$0.10	$2.09万	$1,555.08万	1.44%	1.44
648	MIRA Mira	$ 0.08086	$0.08	$0.08	$1.29万	$1,546.40万	0.17%	0.17
649	DSYNC Destra Network	$ 0.01273	$0.01	$0.01	$1.75万	$1,233.46万	-1.08%	-1.08

加载更多