PLTRON最新价格_PLTRON今日美元价格_PLTRONK线图

Palantir Technologies Tokenized Stock (Ondo)(PLTRON)

$147.54

≈ ￥1006.67

1.33% ($84.22)

更新于：2026-05-05 05:12:47

24H最高 $149.25

24H交易量 56.89万

今日开盘 $63.32

24H最低 $143.2

流通市值 $4.80万

最低日期 2026-02-06

历史最低 $125.16

最高日期 2025-11-04

历史最高 $216.22

24H最高 $149.25

24H最低 $143.2

24H交易量 56.89万

流通市值 $4.80万

今日开盘 $63.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	VVV Venice Token	$ 9.3741	$9.76	$0.92	$28.07万	$2.26亿	-1.65%	-1.65
502	QUBIC QUBIC	$ 0.0000006041	$0.00	$0.00	$72.62万	$6,942.29万	5.94%	5.94
503	NPC Non-Playable Coin	$ 0.007631	$0.01	$0.01	$6.94万	$5,564.67万	-1.64%	-1.64
504	LINEA Linea	$ 0.003524	$0.00	$0.00	$7.65万	$5,455.91万	-1.15%	-1.15
505	JELLYJELLY Jelly-My-Jelly	$ 0.0542	$0.06	$0.00	$29.77万	$5,420.00万	5.42%	5.42
506	VAI Vai	$ 0.00504	$0.01	$0.72	$4,249.04	$27.30万	1.2%	1.2
507	MEW cat in a dogs world	$ 0.0006054	$0.00	$0.00	$3.92万	$5,381.33万	1.95%	1.95
508	RED RedStone	$ 0.13917	$0.15	$0.15	$21.06万	$3,896.76万	1.11%	1.11
509	VENOM Venom	$ 0.01907	$0.02	$0.03	$6,389.00	$3,501.25万	-0.52%	-0.52
510	MOODENG Moo Deng (moodengsol.com)	$ 0.06112	$0.07	$0.04	$13.76万	$6,050.71万	3.75%	3.75
511	DESO Decentralized Social	$ 4.124	$4.32	$2.69	$1.92万	$3,663.98万	-2.48%	-2.48
512	RATS $rats	$ 0.00003777	$0.00	$0.00	$14.76万	$3,777.00万	-1.87%	-1.87
513	CHEEL Cheelee	$ 0.4314	$0.49	$0.38	$20.97万	$5,216.58万	-0.16%	-0.16
514	MBG MultiBank Group	$ 0.3014	$0.30	$0.29	$17.89万	$4,853.93万	-0.26%	-0.26
515	POPCAT Popcat (SOL)	$ 0.06003	$0.06	$0.04	$3.79万	$5,882.78万	-0.71%	-0.71
516	GRASS Grass	$ 0.3377	$0.37	$0.16	$99.89万	$8,236.67万	-2.03%	-2.03
517	AT 先知币	$ 0.17398	$0.19	$0.00	$1.30万	$5,219.40万	-7.55%	-7.55
518	VANA Vana	$ 1.501	$1.52	$1.20	$1.11万	$4,515.61万	-0.06%	-0.06
519	GWEI ETHGas	$ 0.10921	$0.12	$0.02	$20.89万	$1.91亿	0.17%	0.17
520	PNUT Peanut the Squirrel	$ 0.06001	$0.06	$0.04	$17.98万	$6,000.15万	0.46%	0.46
521	EIGEN EigenLayer	$ 0.1776	$0.18	$0.18	$14.28万	$4,173.21万	0.96%	0.96
522	JOC Japan Open Chain	$ 0.05517	$0.06	$0.03	$1,277.93	$5,517.00万	0.89%	0.89
523	PUFF Puff The Dragon	$ 0.07396	$0.07	$0.06	$989.05	$4,355.42万	0.25%	0.25
524	NXPC Nexpace	$ 0.2959	$0.30	$0.22	$1.19万	$5,001.89万	0.98%	0.98
525	BABYDOGE 宝贝狗	$ 0.0000000004175	$0.00	$0.00	$17.05万	$4,805.98万	0.65%	0.65
526	ALE Project Ailey	$ 0.2662	$0.27	$0.26	$1.37万	$4,386.75万	0.22%	0.22
527	GOHOME GOHOME	$ 86.79	$87.50	$76.50	$2.36万	$4,338.59万	-0.61%	-0.61
528	ARRR 海盗链	$ 0.2187	$0.23	$0.01	$4,526.61	$3,786.59万	5.14%	5.14
529	LA Lagrange	$ 0.1377	$0.14	$0.16	$9,945.01	$2,657.61万	-0.07%	-0.07
530	PURR PURR	$ 0.06987	$0.07	$0.04	$1,495.21	$4,179.42万	1.86%	1.86
531	SNEK Snek	$ 0.0004662	$0.00	$0.00	$6,345.21	$3,465.45万	0.34%	0.34
532	TAG Tagger	$ 0.0014744	$0.00	$0.00	$1,195.33万	$1.60亿	1.77%	1.77
533	AVNT Avantis	$ 0.14716	$0.15	$0.17	$3.41万	$3,016.78万	1.51%	1.51
534	BTR Bitlayer	$ 0.02842	$0.03	$0.02	$5.18万	$743.47万	-0.9%	-0.9
535	ETHW EthereumPoW	$ 0.3131	$0.33	$0.28	$9.91万	$3,773.61万	1.88%	1.88
536	ZAMA Zama	$ 0.02986	$0.03	$0.02	$9.60万	$6,569.20万	5.06%	5.06
537	SKYAI SKYAI	$ 0.77111	$0.78	$0.01	$4,129.08万	$7.71亿	66.93%	66.93
538	DAG Constellation	$ 0.008363	$0.01	$0.01	$6.94万	$2,389.98万	1.55%	1.55
539	WEMIX WEMIX	$ 0.2426	$0.25	$0.12	$11.53万	$2,989.65万	0.04%	0.04
540	EGL1 EGL1	$ 0.02066	$0.02	$0.02	$10.04万	$2,066.00万	0.68%	0.68
541	RAI Rai Reflex Index	$ 3.192	$3.19	$0.95	$22.12	$3,535.93万	0%	0
542	SPK Spark	$ 0.03687	$0.04	$0.02	$27.92万	$6,267.90万	2.3%	2.3
543	SWFTC 速币	$ 0.003384	$0.00	$0.00	$1.63万	$3,384.00万	2.42%	2.42
544	MAGATRUMP MAGA Trump	$ 0.04165	$0.04	$0.03	$968.85	$4,165.00万	-0.38%	-0.38
545	BORA BORA	$ 0.03572	$0.04	$0.00	$3.75万	$3,313.03万	0.44%	0.44
546	BREV Brevis	$ 0.1176	$0.12	$0.11	$2.36万	$2,940.00万	0.77%	0.77
547	AT APRO	$ 0.17398	$0.19	$0.08	$1.30万	$4,001.54万	-7.55%	-7.55
548	CFG Centrifuge	$ 0.21686	$0.23	$0.07	$31.54万	$1.01亿	3.78%	3.78
549	OPEN Openledger	$ 0.20584	$0.22	$0.14	$8.97万	$4,435.85万	-5.63%	-5.63
550	OMI Ecomi	$ 0.00014206	$0.00	$0.00	$5.19万	$3,755.81万	2.74%	2.74

加载更多