PLTRON最新价格_PLTRON今日美元价格_PLTRONK线图 - 第 10 页

Palantir Technologies Tokenized Stock (Ondo)(PLTRON)

$146.32

≈ ￥998.34

0.08% ($10.84)

更新于：2026-05-05 04:15:51

更新于：2026-05-05 04:15:51

24H最高 $149.25

24H交易量 53.67万

今日开盘 $135.48

24H最低 $143.2

流通市值 $4.76万

最低日期 2026-02-06

历史最低 $125.16

最高日期 2025-11-04

历史最高 $216.22

24H最高 $149.25

24H最低 $143.2

24H交易量 53.67万

流通市值 $4.76万

今日开盘 $135.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12979	$0.14	$0.02	$633.01万	$3.24亿	14.69%	14.69
452	WAL Walrus	$ 0.0703	$0.07	$0.07	$10.04万	$8,787.50万	-0.57%	-0.57
453	MET Meteora	$ 0.1675	$0.17	$0.18	$9.01万	$8,040.00万	3.65%	3.65
454	ZBCN Zebec Network	$ 0.003471	$0.00	$0.00	$56.67万	$1.77亿	6.96%	6.96
455	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,715.26	$9,991.00万	0%	0
456	YZY YZY MONEY	$ 0.3012	$0.33	$0.19	$8,562.08	$9,036.00万	-3.73%	-3.73
457	SOL Wrapped Solana	$ 84.81	$85.90	$68.66	$9,410.28万	$1.05亿	0.74%	0.74
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006315	$0.00	$0.00	$3,021.61	$1.18亿	1.16%	1.16
459	SUT SuperTrust	$ 0.6108	$0.67	$0.42	$28.59万	$1.15亿	1.34%	1.34
460	BAN Comedian	$ 0.07574	$0.08	$0.02	$39.60万	$7,573.71万	0.81%	0.81
461	ARC AI Rig Complex	$ 0.06695	$0.07	$0.01	$69.08万	$6,695.00万	-4.42%	-4.42
462	SIREN Siren	$ 0.7767	$0.90	$0.03	$140.79万	$5.75亿	6.39%	6.39
463	XU3O8 xU3O8	$ 5.332	$5.38	$4.19	$8.54万	$8,531.20万	-0.63%	-0.63
464	TOSHI Toshi	$ 0.0001805	$0.00	$0.00	$9.96万	$7,365.65万	2.15%	2.15
465	FLUID Fluid	$ 1.648	$1.65	$1.94	$1.19万	$6,499.19万	3.25%	3.25
466	DIAM DIAM	$ 0.007248	$0.01	$0.01	$3,706.60	$7,248.00万	1.2%	1.2
467	RAVE RaveDAO	$ 1.029	$1.10	$0.26	$18.83万	$2.37亿	-3.92%	-3.92
468	LUMINT Lumint	$ 0.026404	$0.03	$0.01	$19.51万	$7,921.20万	-0.93%	-0.93
469	FOGO Fogo	$ 0.01966	$0.02	$0.02	$19.03万	$7,389.17万	0.66%	0.66
470	ICNT Impossible Cloud Network	$ 0.35656	$0.36	$0.10	$48.22万	$5,962.62万	4.6%	4.6
471	FORM Four	$ 0.3167	$0.32	$0.00	$8.25万	$1.21亿	11.86%	11.86
472	COW CoW Protocol Token	$ 0.1903	$0.19	$0.04	$7,111.82	$7,939.38万	1.81%	1.81
473	PVP PvP	$ 0.4796	$0.53	$0.00	$6.62万	$3,608.81万	6.6%	6.6
474	UDS Undeads Games	$ 1.5862	$1.61	$0.10	$1.69万	$7,897.39万	-1.44%	-1.44
475	AZTEC Aztec	$ 0.02008	$0.02	$0.02	$10.51万	$5,782.24万	1%	1
476	BGSC BugsCoin	$ 0.0022996	$0.00	$0.00	$89.48万	$2.30亿	1.94%	1.94
477	KAITO KAITO	$ 0.4819	$0.49	$0.27	$2.59万	$1.16亿	1.58%	1.58
478	HOME Defi App	$ 0.01406	$0.01	$0.02	$3,473.27	$3,796.21万	1%	1
479	WXT WEEX Token	$ 0.002996	$0.00	$0.02	$37.66万	$1,168.44万	0.6%	0.6
480	BRETT Brett	$ 0.008121	$0.01	$0.01	$11.17万	$8,121.00万	2.27%	2.27
481	PIEVERSE Pieverse	$ 0.7618	$0.79	$0.22	$89.34万	$1.33亿	6.35%	6.35
482	BRETT Brett	$ 0.008121	$0.01	$0.01	$11.17万	$8,047.79万	2.27%	2.27
483	BERA Berachain	$ 0.3677	$0.38	$0.34	$9.35万	$3,952.04万	-0.02%	-0.02
484	ALCH Alchemist AI	$ 0.08199	$0.10	$0.01	$29.32万	$6,969.15万	-12.61%	-12.61
485	COAI ChainOpera AI	$ 0.3494	$0.36	$0.14	$34.64万	$6,864.99万	0.57%	0.57
486	DEEP DeepBook Protocol	$ 0.03116	$0.03	$0.02	$12.44万	$7,790.00万	5.05%	5.05
487	TURBO Turbo	$ 0.0012154	$0.00	$0.00	$8.51万	$7,739.02万	2%	2
488	PROVE Succinct	$ 0.2458	$0.25	$0.26	$20.15万	$4,793.10万	1.06%	1.06
489	FLOCK FLOCK	$ 0.05966	$0.06	$0.04	$8.81万	$5,966.00万	-1.29%	-1.29
490	CUSD Celo Dollar	$ 1.0001	$1.02	$0.47	$91.44	$6,129.62万	-2.41%	-2.41
491	UAI UnifAI Network	$ 0.34077	$0.35	$0.09	$7.43万	$8,144.40万	-0.15%	-0.15
492	OL Open Loot	$ 0.008978	$0.01	$0.00	$4,612.26	$4,489.00万	1.36%	1.36
493	MCTP Metacraft	$ 0.01888	$0.02	$0.00	$4.63万	$1,510.40万	6.66%	6.66
494	BIRB Moonbirds	$ 0.13899	$0.14	$0.18	$1.54万	$3,961.22万	-0.92%	-0.92
495	ORDI ORDI	$ 5.161	$5.53	$1.21	$634.15万	$1.08亿	-0.65%	-0.65
496	AIC AI Companions	$ 0.02933	$0.03	$0.05	$3.63万	$2,199.75万	-3.55%	-3.55
497	ESPORTS Yooldo	$ 0.3854	$0.39	$0.05	$6,395.37	$6,235.77万	3.07%	3.07
498	EDGE Definitive	$ 0.10426	$0.11	$0.04	$2.92万	$6,099.21万	0.39%	0.39
499	MOVE Movement	$ 0.01766	$0.02	$0.02	$2.56万	$4,326.70万	0.22%	0.22