PIPE最新价格_PIPE今日美元价格_PIPEK线图

Pipe Network(PIPE)

$0.01785

≈ ￥0.12

0.11% ($-0.00215)

更新于：2026-05-05 06:54:49

24H最高 $0.01789

24H交易量 1.12万

今日开盘 $0.02

24H最低 $0.01767

流通市值 $178.50万

最低日期 2026-01-24

历史最低 $0.013071

最高日期 2025-10-09

历史最高 $0.2468

24H最高 $0.01789

24H最低 $0.01767

24H交易量 1.12万

流通市值 $178.50万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16296	$0.16	$0.14	$2.92万	$1,792.56万	-0.23%	-0.23
652	PENGUIN Nietzschean Penguin	$ 0.00261	$0.00	$0.02	$1.61万	$261.00万	0.81%	0.81
653	AIXBT aixbt by Virtuals	$ 0.03327	$0.04	$0.01	$28.07万	$2,846.62万	-2.46%	-2.46
654	EUL Euler Finance	$ 1.4855	$1.52	$0.78	$4.82万	$3,075.23万	4.12%	4.12
655	PAAL PAAL AI	$ 0.01316	$0.01	$0.00	$8,148.66	$1,316.00万	0.38%	0.38
656	GUN GUNZ	$ 0.014926	$0.02	$0.01	$1.07万	$902.28万	1.32%	1.32
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 96.95	$98.53	$86.33	$25.06万	$1,637.69万	-1.6%	-1.6
658	ES Eclipse	$ 0.1555	$0.16	$0.07	$49.05万	$2,332.50万	3.22%	3.22
659	ALLO Allora	$ 0.11623	$0.13	$0.05	$6.16万	$2,330.41万	-3.23%	-3.23
660	ZIG Zignaly	$ 0.02812	$0.03	$0.00	$24.07万	$1,185.35万	-8.16%	-8.16
661	SKX SKPANAX	$ 0.01861	$0.03	$0.02	$1,838.41	$186.10万	-23.09%	-23.09
662	BANK Lorenzo Protocol	$ 0.03365	$0.03	$0.03	$5,146.04	$1,430.97万	1.11%	1.11
663	XNY Codatta	$ 0.00696	$0.01	$0.00	$26.10万	$1,740.00万	3.6%	3.6
664	IN INFINIT	$ 0.07041	$0.07	$0.04	$5,717.44	$1,607.69万	-0.5%	-0.5
665	ZBT Zerobase	$ 0.20331	$0.23	$0.06	$44.93万	$4,472.82万	5.97%	5.97
666	BANANA Banana Gun	$ 3.929	$4.00	$3.77	$1.31万	$1,353.37万	2.82%	2.82
667	MAPO MAP Protocol	$ 0.003206	$0.00	$0.00	$551.54	$1,406.89万	0.5%	0.5
668	NOM Nomina	$ 0.002499	$0.00	$0.01	$12.26万	$724.71万	-0.59%	-0.59
669	BOB BOB (Build on Bitcoin)	$ 0.005781	$0.01	$0.01	$23.57万	$1,283.38万	3.41%	3.41
670	NEWT Newton Protocol	$ 0.07502	$0.08	$0.06	$5,334.53	$1,612.93万	0.38%	0.38
671	YB YieldBasis	$ 0.11815	$0.12	$0.13	$3.00万	$1,038.74万	2.99%	2.99
672	NAORIS Naoris Protocol	$ 0.13706	$0.14	$0.01	$237.71万	$8,213.46万	10.76%	10.76
673	LAVA Lava Network	$ 0.02107	$0.02	$0.04	$8,377.55	$490.70万	-2.49%	-2.49
674	VON Vameon	$ 0.000009907	$0.00	$0.00	$4,827.10	$990.70万	0.16%	0.16
675	DOGS DOGS	$ 0.0000362	$0.00	$0.00	$4.98万	$1,870.64万	9.26%	9.26
676	BONE Bone ShibaSwap	$ 0.05726	$0.06	$0.05	$1.15万	$1,316.54万	-1.41%	-1.41
677	TRUST Intuition	$ 0.06838	$0.07	$0.06	$7.92万	$1,228.43万	-0.4%	-0.4
678	MUBARAK MUBARAK	$ 0.017343	$0.02	$0.01	$23.62万	$1,734.30万	13.38%	13.38
679	TROLL TROLL (SOL)	$ 0.04664	$0.06	$0.01	$115.40万	$4,658.82万	5.25%	5.25
680	LVLY Lyvely	$ 0.007152	$0.01	$0.01	$3.43万	$715.20万	0.15%	0.15
681	NOS Nosana	$ 0.2327	$0.24	$0.01	$1.53万	$1,881.34万	-2.96%	-2.96
682	MERL Merlin Chain	$ 0.03983	$0.04	$0.04	$17.76万	$978.62万	-0.02%	-0.02
683	MNDE Marinade	$ 0.01959	$0.02	$0.02	$1.38万	$1,099.01万	-0.6%	-0.6
684	ACT Act I : The AI Prophecy	$ 0.01621	$0.02	$0.01	$8.64万	$1,537.11万	10.72%	10.72
685	IR Infrared	$ 0.01869	$0.02	$0.05	$2.38万	$383.15万	5.29%	5.29
686	DOLO Dolomite	$ 0.03233	$0.03	$0.03	$2.00万	$1,169.36万	2.76%	2.76
687	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01876	$0.02	$0.01	$19.23万	$1,876.00万	3.24%	3.24
688	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01876	$0.02	$0.01	$19.23万	$1,876.00万	3.24%	3.24
689	CAT Simon's Cat	$ 0.000002047	$0.00	$0.00	$4.38万	$1,493.32万	2.29%	2.29
690	BR Bedrock DAO	$ 0.20714	$0.22	$0.04	$29.78万	$4,349.94万	7.1%	7.1
691	KERNEL Kernel	$ 0.06246	$0.06	$0.05	$5,733.88	$1,198.55万	2.61%	2.61
692	AO ao Computer	$ 2.859	$3.04	$3.31	$2.73万	$1,005.20万	0.7%	0.7
693	ZETA ZetaChain	$ 0.05994	$0.06	$0.05	$9.57万	$1,417.39万	-1.28%	-1.28
694	ORDER Orderly Network	$ 0.05757	$0.06	$0.05	$10.50万	$1,231.58万	1.35%	1.35
695	VELODROME Velodrome Finance	$ 0.01746	$0.02	$0.01	$6,120.94	$1,529.11万	3.06%	3.06
696	BEAMX Beam-Token	$ 0.001948	$0.00	$0.00	$4,170.56	$1,023.89万	0.72%	0.72

加载更多