OG Fan Token(OG)
$2.599
≈ ￥17.88
-0.23% ($-0.781)
更新于：2026-04-12 04:29:15
更新于：2026-04-12 04:29:15
24H最高 $2.619
24H交易量 2.98万
今日开盘 $3.38
24H最低 $2.556
流通市值 $976.68万
最低日期 2022-05-12
历史最低 $1.1592
最高日期 2020-12-30
历史最高 $23.0602
24H最高 $2.619
24H最低 $2.556
24H交易量 2.98万
流通市值 $976.68万
今日开盘 $3.38
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
Zero1 LabsLOGO
DEAI Zero1 Labs
$ 0.001645 $0.00 $0.04 $1.21万 $16.05万 -22.66% -22.66
1002
USDPLOGO
USDP USDP
$ 0.9994 $1.00 $0.82 $35.79万 $499.70万 -0.03% -0.03
1003
TONCommunityLOGO
TONC TONCommunity
$ 0.004737 $0.00 $0.01 $9,567.86 $127.01万 -3.5% -3.5
1004
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02303 $0.03 $0.01 $1.46万 $389.74万 1.27% 1.27
1005
ModeLOGO
MODE Mode
$ 0.0001341 $0.00 $0.00 $1.04万 $33.53万 1.89% 1.89
1006
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.001622 $0.00 $0.00 $10.09万 $86.40万 -0.85% -0.85
1007
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.0004435 $0.00 $0.00 $1.13万 $44.35万 -1.33% -1.33
1008
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.00000000112 $0.00 $0.00 $1.02万 $112.00万 1.26% 1.26
1009
AlitasLOGO
ALT Alitas
$ 0.006711 $0.01 $0.02 $12.18万 $100.67万 -0.31% -0.31
1010
KiloexLOGO
KILO Kiloex
$ 0.006215 $0.01 $0.02 $9,647.43 $131.57万 0.06% 0.06
1011
VoxtoLOGO
VXT Voxto
$ 0.02322 $0.02 $0.01 $2.55万 $417.96万 -0.17% -0.17
1012
FEG TokenLOGO
FEG FEG Token
$ 0.00003093 $0.00 $0.00 $4.22万 $154.65万 -0.41% -0.41
1013
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.0003094 $0.00 $0.00 $1.03万 $63.40万 -0.19% -0.19
1014
PropbaseLOGO
PROPS Propbase
$ 0.005146 $0.01 $0.02 $1.96万 $92.63万 0.01% 0.01
1015
DaolityLOGO
DAOLITY Daolity
$ 0.00003818 $0.00 $0.00 $2,803.56 $101.18万 0% 0
1016
XPLALOGO
XPLA XPLA
$ 0.01218 $0.01 $0.02 $1.71万 $164.56万 -0.65% -0.65
1017
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007167 $0.00 $0.00 $1.13万 $71.67万 -1.72% -1.72
1018
PropchainLOGO
PROPC Propchain
$ 0.10674 $0.11 $0.30 $7,614.27 $91.53万 1.72% 1.72
1019
Metrics-AILOGO
TMAI Metrics-AI
$ 0.000007107 $0.00 $0.00 $9,456.97 $7.11万 11.46% 11.46
1020
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000011729 $0.00 $0.00 $9,141.96 $62.75万 1.46% 1.46
1021
ConcordiumLOGO
CCD Concordium
$ 0.0053 $0.01 $0.00 $1.32万 $429.50万 7.41% 7.41
1022
KryllLOGO
KRL Kryll
$ 0.1486 $0.15 $0.02 $9,466.93 $177.89万 0.81% 0.81
1023
ElympicsLOGO
ELP Elympics
$ 0.0009035 $0.00 $0.00 $1.11万 $77.79万 -0.3% -0.3
1024
Hacken TokenLOGO
HAI Hacken Token
$ 0.00318 $0.00 $0.00 $1.89万 $150.85万 0.95% 0.95
1025
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0089548 $0.01 $0.03 $38.11万 $96.98万 34.71% 34.71
1026
OasysLOGO
OAS Oasys
$ 0.0003688 $0.00 $0.01 $1.66万 $13.57万 1.2% 1.2
1027
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00006334 $0.00 $0.00 $1.11万 $11.90万 0.9% 0.9
1028
LOFILOGO
LOFI LOFI
$ 0.003473 $0.00 $0.00 $2.22万 $69.46万 10.18% 10.18
1029
qiibeeLOGO
QBX qiibee
$ 0.000934 $0.00 $0.00 $1.62万 $76.15万 22.09% 22.09
1030
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 683.93 $683.93 $616.64 $6.94万 $410.35万 0.45% 0.45
1031
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 352.47 $353.02 $289.33 $18.54万 $387.71万 1.67% 1.67
1032
ARCH AILOGO
ARCHAI ARCH AI
$ 0.00069 $0.00 $0.00 $1.01万 $62.10万 -1.35% -1.35
加载更多