OAS最新价格_OAS今日美元价格_OASK线图 - 第 9 页

Oasys(OAS)

$0.000794

≈ ￥0.01

-21.64% ($0.000794)

更新于：2026-04-18 21:29:08

更新于：2026-04-18 21:29:08

24H最高 $0.0010281

24H交易量 21.98万

今日开盘 $-0

24H最低 $0.0007627

流通市值 $29.22万

最低日期 2025-07-02

历史最低 $0.010158

最高日期 2024-02-13

历史最高 $0.141

24H最高 $0.0010281

24H最低 $0.0007627

24H交易量 21.98万

流通市值 $29.22万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.6149	$0.72	$1.38	$381.52万	$1.60亿	11.73%	11.73
402	METAX MetaverseX	$ 685.31	$686.42	$0.00	$6,859.82	$18.85亿	1.32%	1.32
403	TON TON Crystal	$ 1.4112	$1.46	$0.00	$120.43万	$8.69亿	-0.67%	-0.67
404	PENGU Pudgy Penguins	$ 0.007969	$0.01	$0.00	$266.16万	$5.01亿	5.99%	5.99
405	RENDER Render	$ 1.9264	$1.96	$2.52	$88.46万	$9.98亿	5.35%	5.35
406	FRAX Frax	$ 0.4443	$0.45	$0.40	$9,780.12	$2.89亿	0.15%	0.15
407	PUMP Pump.fun	$ 0.0020236	$0.00	$0.00	$61.64万	$7.16亿	4%	4
408	U Unidef	$ 0.9984	$1.00	$0.00	$5,575.71	$1,719.84亿	-0.21%	-0.21
409	JUP Jupiter	$ 0.18727	$0.19	$0.30	$46.11万	$5.63亿	7.8%	7.8
410	MSOL Marinade staked SOL	$ 121.71	$132.31	$15.53	$8,360.11	$6.65亿	3.49%	3.49
411	FORM Four	$ 0.2861	$0.29	$0.00	$6.91万	$1.09亿	3.43%	3.43
412	SPX SPX6900	$ 0.3642	$0.37	$0.25	$28.11万	$3.39亿	7.49%	7.49
413	SAROS Saros Finance	$ 0.0005756	$0.00	$0.00	$10.05万	$151.10万	35.43%	35.43
414	BGSC BugsCoin	$ 0.0014841	$0.00	$0.00	$49.11万	$1.48亿	5.53%	5.53
415	XAUT Tether Gold	$ 4837.6	$4,865.50	$1,419.02	$2,767.30万	$11.93亿	1.54%	1.54
416	S Sonic (prev. FTM)	$ 0.04697	$0.05	$0.25	$13.09万	$1.35亿	4.84%	4.84
417	KAIA KAIA	$ 0.0499	$0.05	$0.09	$24.93万	$2.93亿	4.76%	4.76
418	FLOKI Floki Inu	$ 0.00003275	$0.00	$0.00	$45.89万	$3.13亿	4.73%	4.73
419	PYUSD PayPal USD	$ 0.9986	$1.00	$0.95	$1.02万	$8.09亿	-0.05%	-0.05
420	FARTCOIN Fartcoin	$ 0.22452	$0.23	$0.20	$292.68万	$2.25亿	6.41%	6.41
421	A Vaulta	$ 0.08576	$0.09	$0.45	$12.44万	$1.34亿	4.53%	4.53
422	VIRTUAL Virtuals Protocol	$ 0.7739	$0.80	$1.01	$102.51万	$5.07亿	7.5%	7.5
423	VSN Vision	$ 0.05467	$0.06	$0.12	$24.78万	$2.30亿	-1.74%	-1.74
424	B BUILDon	$ 0.10453	$0.11	$0.14	$55.37万	$1.05亿	4.65%	4.65
425	SOSO SoSoValue	$ 0.4319	$0.44	$0.36	$13.85万	$4.32亿	-1.66%	-1.66
426	WAL Walrus	$ 0.0737	$0.08	$0.36	$90.71万	$9,212.50万	-5.5%	-5.5
427	SONIC Sonic SVM	$ 0.03858	$0.04	$0.15	$10.10万	$9,259.20万	5.12%	5.12
428	BRETT Brett	$ 0.007861	$0.01	$0.02	$37.82万	$7,861.00万	0.96%	0.96
429	AB AB	$ 0.001532	$0.00	$0.00	$8.17万	$7,826.20万	-0.45%	-0.45
430	BRETT Brett	$ 0.007861	$0.01	$0.04	$37.82万	$7,790.13万	0.96%	0.96
431	THE The Protocol	$ 0.10822	$0.11	$0.00	$2.42万	$1.08亿	4.38%	4.38
432	CHEEL Cheelee	$ 0.4408	$0.44	$2.66	$36.20万	$5,330.24万	2.17%	2.17
433	DEEP DeepBook Protocol	$ 0.03295	$0.03	$0.05	$21.62万	$8,237.50万	2.55%	2.55
434	EIGEN EigenLayer	$ 0.2084	$0.21	$0.66	$82.33万	$4,896.94万	4.56%	4.56
435	BDX Beldex	$ 0.19456	$0.21	$0.00	$6,247.31	$7.82亿	5.03%	5.03
436	MOVE Movement	$ 0.01923	$0.02	$0.11	$15.78万	$4,711.35万	4.11%	4.11
437	APEPE Ape and Pepe	$ 0.0000012963	$0.00	$0.00	$8.19万	$2.72亿	1%	1
438	SNEK Snek	$ 0.0005206	$0.00	$0.00	$2.88万	$3,869.83万	12.68%	12.68
439	VENOM Venom	$ 0.01983	$0.02	$0.03	$9,734.45	$3,640.79万	2.48%	2.48
440	FLOCK FLOCK	$ 0.06096	$0.06	$0.04	$14.53万	$6,096.00万	2.09%	2.09
441	SYRUP Maple Finance	$ 0.2428	$0.25	$0.09	$25.26万	$1.31亿	4.97%	4.97
442	FLUID Fluid	$ 1.776	$1.80	$3.12	$3.85万	$7,003.98万	5.65%	5.65
443	SOL Wrapped Solana	$ 89.6	$90.72	$156.07	$5,003.96万	$1.10亿	4.16%	4.16
444	MBG MultiBank Group	$ 0.3422	$0.35	$0.85	$10.75万	$5,511.00万	0%	0
445	TURBO Turbo	$ 0.0012246	$0.00	$0.00	$101.36万	$7,797.60万	-15.69%	-15.69