OAS最新价格_OAS今日美元价格_OASK线图

Oasys(OAS)

$0.0007678

≈ ￥0.01

-19.13% ($0.0007678)

更新于：2026-04-18 22:53:35

24H最高 $0.0010281

24H交易量 17.11万

今日开盘 $-0

24H最低 $0.0007627

流通市值 $28.25万

最低日期 2025-07-02

历史最低 $0.010158

最高日期 2024-02-13

历史最高 $0.141

24H最高 $0.0010281

24H最低 $0.0007627

24H交易量 17.11万

流通市值 $28.25万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0006057	$0.00	$0.00	$27.63万	$5,384.00万	-3.44%	-3.44
452	POPCAT Popcat (SOL)	$ 0.06232	$0.07	$0.12	$28.66万	$6,107.19万	-1.48%	-1.48
453	TOSHI Toshi	$ 0.000183	$0.00	$0.00	$14.38万	$7,467.67万	-4.23%	-4.23
454	QUBIC QUBIC	$ 0.0000007728	$0.00	$0.00	$29.19万	$8,880.98万	-0.15%	-0.15
455	KAITO KAITO	$ 0.4674	$0.51	$0.67	$7,004.96	$1.13亿	-4.31%	-4.31
456	BIO Bio Protocol	$ 0.02686	$0.03	$0.04	$148.71万	$3,482.48万	-17.04%	-17.04
457	EDGE Definitive	$ 0.11463	$0.12	$0.04	$11.03万	$6,705.86万	-0.53%	-0.53
458	MORPHO Morpho	$ 1.9071	$2.06	$0.82	$16.89万	$2.14亿	-0.14%	-0.14
459	PNUT Peanut the Squirrel	$ 0.05784	$0.07	$0.12	$171.68万	$5,783.18万	-16%	-16
460	CHEEMS Cheems (cheems.pet)	$ 0.0000005629	$0.00	$0.00	$5.53万	$1.06亿	2.86%	2.86
461	ULTIMA ULTIMA	$ 4004.1	$4,515.90	$2,034.24	$13.23万	$1.50亿	2.3%	2.3
462	USELESS Useless Coin	$ 0.04523	$0.05	$0.15	$27.00万	$4,522.67万	-8.06%	-8.06
463	ZBCN Zebec Network	$ 0.002706	$0.00	$0.00	$31.48万	$1.38亿	-2.45%	-2.45
464	SAHARA Sahara AI	$ 0.02292	$0.02	$0.07	$5,254.45	$4,675.68万	-1.07%	-1.07
465	OL Open Loot	$ 0.008458	$0.01	$0.03	$2.54万	$4,229.00万	-13.31%	-13.31
466	ETHW EthereumPoW	$ 0.3179	$0.48	$0.99	$241.52万	$3,831.46万	10.3%	10.3
467	AERO Aerodrome Finance	$ 0.4248	$0.47	$0.28	$152.10万	$6,795.77万	-0.23%	-0.23
468	XION XION	$ 0.12653	$0.15	$0.79	$12.94万	$2,530.60万	3.02%	3.02
469	RED RedStone	$ 0.13981	$0.15	$0.23	$5.38万	$3,914.68万	-3.7%	-3.7
470	ZETA stoicDAO	$ 0.05563	$0.07	$0.00	$45.54万	$5,563.00万	-15.96%	-15.96
471	XTTA TrendX	$ 0.09623	$0.10	$0.16	$13.27万	$3,849.20万	-1.72%	-1.72
472	GRASS Grass	$ 0.3458	$0.39	$0.64	$38.64万	$8,434.24万	-7.68%	-7.68
473	ATH Aethir	$ 0.00616	$0.01	$0.02	$50.18万	$3,501.65万	-2.46%	-2.46
474	PROVE Succinct	$ 0.2403	$0.25	$0.82	$7.92万	$4,685.85万	-0.29%	-0.29
475	PLUME Plume	$ 0.011799	$0.01	$0.08	$53.78万	$2,359.80万	-5.45%	-5.45
476	BAN 香蕉币	$ 0.0717	$0.07	$0.00	$11.13万	$1.10亿	1.12%	1.12
477	PI Plian	$ 0.17972	$0.19	$0.00	$357.80万	$7,846.06万	-1.15%	-1.15
478	WXT WEEX Token	$ 0.002888	$0.00	$0.02	$25.95万	$1,126.32万	-0.06%	-0.06
479	YZY YZY MONEY	$ 0.311	$0.33	$0.46	$5,702.00	$9,330.00万	3.25%	3.25
480	CAMP Camp Network	$ 0.002075	$0.00	$0.07	$2.41万	$435.75万	-0.38%	-0.38
481	NPC Non-Playable Coin	$ 0.00782	$0.01	$0.01	$17.72万	$5,812.26万	-1.05%	-1.05
482	MAGATRUMP MAGA Trump	$ 0.03989	$0.04	$0.11	$1,896.06	$3,989.00万	0.05%	0.05
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00008783	$0.00	$0.00	$7.58万	$3,694.92万	-16.35%	-16.35
484	NPC Non-Playable Coin	$ 0.00782	$0.01	$0.01	$17.72万	$5,702.49万	-1.05%	-1.05
485	CFG Centrifuge	$ 0.22964	$0.24	$0.10	$29.71万	$1.07亿	4.93%	4.93
486	COW CoW Protocol Token	$ 0.1877	$0.20	$0.04	$1.00万	$7,830.91万	-4.96%	-4.96
487	BABYDOGE 宝贝狗	$ 0.0000000004276	$0.00	$0.00	$12.94万	$4,922.25万	-3.56%	-3.56
488	MOODENG Moo Deng (moodengsol.com)	$ 0.05562	$0.06	$0.12	$18.64万	$5,506.22万	-4.25%	-4.25
489	SOMI Somnia	$ 0.178	$0.19	$0.38	$1.21万	$2,851.56万	-3.36%	-3.36
490	VVS VVS Finance	$ 0.0000013	$0.00	$0.00	$1.03万	$3,001.12万	-1.06%	-1.06
491	CTC Creditcoin	$ 0.15129	$0.16	$0.12	$5.72万	$3,135.55万	-3.09%	-3.09
492	VANA Vana	$ 1.392	$1.56	$3.74	$8.40万	$4,187.69万	-4.78%	-4.78
493	SHX Stronghold Token	$ 0.005696	$0.01	$0.01	$30.43万	$3,300.21万	-7.72%	-7.72
494	DEGEN Degen	$ 0.0007782	$0.00	$0.00	$20.61万	$2,876.69万	-1.54%	-1.54
495	SXT Space and Time	$ 0.01711	$0.02	$0.06	$32.91万	$2,395.40万	0.41%	0.41
496	RED 红色令牌	$ 0.13981	$0.15	$0.00	$5.38万	$2,376.77万	-3.7%	-3.7
497	NXPC Nexpace	$ 0.2925	$0.30	$0.64	$1.41万	$4,944.42万	-0.47%	-0.47
498	AURASOL AURASOL	$ 0.010331	$0.01	$0.09	$1.04万	$995.20万	-15.42%	-15.42

加载更多