NYAN最新价格_NYAN今日美元价格_NYANK线图 - 第 32 页

Nyan Meme Coin(NYAN)

$0.0005969

≈ ￥0

9.24% ($0.0005969)

更新于：2026-04-10 06:10:51

更新于：2026-04-10 06:10:51

24H最高 $0.0006074

24H交易量 9,494.25

今日开盘 $0

24H最低 $0.0005338

流通市值 $414.37亿

最低日期 2025-04-13

历史最低 $3.081E-9

最高日期 2024-03-14

历史最高 $1.45781E-7

24H最高 $0.0006074

24H最低 $0.0005338

24H交易量 9,494.25

流通市值 $414.37亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008725	$0.01	$0.00	$30.70万	$222.96万	0.12%	0.12
1552	LOVE Love Monster	$ 0.000017996	$0.00	$0.00	$1.24万	$8.10万	-5.94%	-5.94
1553	GOVI Govi	$ 0.002028	$0.00	$0.01	$9,472.62	$1.40万	-3.42%	-3.42
1554	ABTX Abbott xStock	$ 104.1	$110.58	$124.85	$9,024.39	$10.41万	-0.45%	-0.45
1555	VEMP vEmpire Game Token	$ 0.000126	$0.00	$0.00	$1.03万	$2.19万	-5.61%	-5.61
1556	DEEPSEEK Global DePIN Chain	$ 0.0002014	$0.00	$0.00	$1.03万	$6.55万	3.85%	3.85
1557	F3 Friend3	$ 0.000252	$0.00	$0.00	$1.12万	$1.42万	12.44%	12.44
1558	BONEBONE Bone	$ 0.0004807	$0.00	$0.00	$1.02万	$10.09万	3.13%	3.13
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001829	$0.00	$0.00	$1.08万	$182.79万	-3.88%	-3.88
1560	SBR Saber	$ 0.0003014	$0.00	$0.00	$1.10万	$2.96万	-3.08%	-3.08
1561	ROCK Bedrock	$ 0.002134	$0.00	$0.00	$9,835.84	$21.34万	-12.57%	-12.57
1562	BUY Buying.com	$ 0.00621	$0.01	$0.00	$3.32万	$26.98万	-0.44%	-0.44
1563	NOOT NOOT (BRC-20)	$ 0.0003013	$0.00	$0.00	$9,924.83	$30.13万	-10.35%	-10.35
1564	ZLW Zelwin	$ 0.001074	$0.00	$0.00	$9,728.96	$6.81万	-11.23%	-11.23
1565	ISP Ispolink	$ 0.00004763	$0.00	$0.00	$1.01万	$1.85万	-8.64%	-8.64
1566	TUNE Bitune	$ 0.0028202	$0.00	$0.00	$1.02万	$9.36万	-0.64%	-0.64
1567	MIST Mist	$ 0.0008278	$0.00	$0.00	$9,357.61	$4.67万	-0.66%	-0.66
1568	CROWN Crown Token	$ 0.92614	$1.00	$0.03	$1.16万	$277.84万	-3.01%	-3.01
1569	EZSWAP EZswap Protocol	$ 0.00004636	$0.00	$0.00	$9,132.39	$4.64万	1.93%	1.93
1570	NEKO NeonNeko	$ 0.00005936	$0.00	$0.00	$9,372.88	$11.87万	-1.78%	-1.78
1571	XGN 0xGen	$ 0.00004302	$0.00	$0.00	$1.01万	$1.83万	2.94%	2.94
1572	CHO Choise	$ 0.0026118	$0.00	$0.00	$1.16万	$7.07万	1.44%	1.44
1573	INVITE INVITE Token	$ 0.0004647	$0.00	$0.00	$1.08万	$2.32万	0.17%	0.17
1574	AIR Air Coin	$ 0.01407	$0.01	$0.00	$7.91万	$1.41兆	-0.9%	-0.9
1575	POLK Polkamarkets	$ 0.003795	$0.00	$0.01	$1.13万	$4.63万	-2.51%	-2.51
1576	VAI Vaiot	$ 0.00519	$0.01	$0.00	$1.39万	$2.46万	-2.05%	-2.05
1577	JANET Janet	$ 0.00007771	$0.00	$0.00	$9,574.16	$7.77万	-0.95%	-0.95
1578	ATEAM AmazingTeamDAO	$ 0.7869	$0.83	$0.06	$1.03万	$7.87万	-1.2%	-1.2
1579	XYRO XYRO	$ 0.00021089	$0.00	$0.00	$1.03万	$1.67万	12.17%	12.17
1580	XPOWER NebX	$ 0.0004343	$0.00	$0.00	$9,714.74	$1.14万	0.02%	0.02