NYAN最新价格_NYAN今日美元价格_NYANK线图 - 第 33 页

Nyan Meme Coin(NYAN)

$0.0005969

≈ ￥0

9.24% ($0.0005969)

更新于：2026-04-10 07:45:27

更新于：2026-04-10 07:45:27

24H最高 $0.0006074

24H交易量 9,698.11

今日开盘 $0

24H最低 $0.0005338

流通市值 $414.37亿

最低日期 2025-04-13

历史最低 $3.081E-9

最高日期 2024-03-14

历史最高 $1.45781E-7

24H最高 $0.0006074

24H最低 $0.0005338

24H交易量 9,698.11

流通市值 $414.37亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.00248	$0.00	$0.00	$9,974.14	$13.53万	-1.74%	-1.74
1602	CAT Catcoin BSC	$ 0.000001701	$0.00	$0.00	$3.00万	$3,589.11亿	-2.57%	-2.57
1603	UNN UNION Finance	$ 0.00012323	$0.00	$0.00	$9,247.30	$6.16万	2.9%	2.9
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 105.03	$105.03	$129.63	$28.27万	$7.61万	0.61%	0.61
1605	AQA AQA	$ 0.00138378	$0.00	$0.00	$1.16万	$33.21万	-10.32%	-10.32
1606	NBS 新比特股	$ 0.0001013	$0.00	$0.00	$1.04万	$26.42万	-10.35%	-10.35
1607	TOWN Town Star	$ 0.0003714	$0.00	$0.00	$4.16万	$7,988.24	-0.45%	-0.45
1608	AWS Agentwood	$ 0.0001877	$0.00	$0.00	$1.51万	$1.88万	3.13%	3.13
1609	WATER Waterfall	$ 0.00011237	$0.00	$0.00	$1.21万	$7.59万	-0.45%	-0.45
1610	SHFT Shyft Network	$ 0.0002775	$0.00	$0.00	$9,283.38	$2.91万	-0.07%	-0.07
1611	BONDLY Bondly	$ 0.0002914	$0.00	$0.00	$9,108.58	$3.03万	0.2%	0.2
1612	MTOS MomoAI	$ 0.00001765	$0.00	$0.00	$1.05万	$3.53万	1.72%	1.72
1613	AIRDROP AIRDROP2049	$ 0.00002069	$0.00	$0.00	$1.47万	$2.42万	-1.05%	-1.05
1614	MAJO Majo	$ 0.008326	$0.01	$0.00	$1.05万	$17.48万	21.19%	21.19
1615	AIPUMP aiPUMP	$ 0.0045712	$0.01	$0.00	$1.31万	$73.14万	11.36%	11.36
1616	AZNX AstraZeneca xStock	$ 103.07	$110.37	$71.27	$9,654.12	$10.31万	-0.9%	-0.9
1617	SCCP S.C.Corinthians Fan Token	$ 0.03355	$0.03	$0.03	$9,105.53	$8.02万	-0.56%	-0.56
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0017312	$0.00	$0.00	$1.44万	$5.26万	3.17%	3.17
1620	CHATAI ChatAI	$ 0.0004389	$0.00	$0.00	$9,915.78	$5.49万	0.02%	0.02
1621	FIWA DeFi Warrior	$ 0.00002779	$0.00	$0.00	$1.36万	$8.34万	-24.89%	-24.89
1622	ZSC Zeusshield	$ 0.00011011	$0.00	$0.00	$1.04万	$12.88万	6.23%	6.23
1623	CWAR Cryowar Token	$ 0.0004037	$0.00	$0.00	$1.03万	$3.59万	1.33%	1.33
1624	BABY Baby	$ 0.0136	$0.01	$0.00	$5.44万	$102.00亿	4.93%	4.93
1625	AOG AgeOfGods	$ 0.0004215	$0.00	$0.00	$9,376.87	$3.33万	-2.43%	-2.43
1626	DFDVX DFDV tokenized stock	$ 3.582	$3.87	$12.88	$1.58万	$1.79万	-5.83%	-5.83
1627	GMRT Gamer Tag	$ 0.272733	$0.27	$0.00	$1.02万	$798.65万	1%	1
1628	STIX STIX	$ 0.000006474	$0.00	$0.00	$9,537.10	$7,364.18	-3.96%	-3.96
1629	KOX Coca-Cola xStock	$ 76.63	$79.33	$67.45	$9,658.51	$7.66万	-0.86%	-0.86
1630	CSCOX Cisco xStock	$ 84.93	$86.44	$65.84	$1.41万	$8.49万	2.09%	2.09
1631	BR Bohr(BSC)	$ 0.117	$0.13	$0.00	$24.47万	$117.00万	-9.28%	-9.28
1632	NC Nodecoin	$ 0.0008515	$0.00	$0.02	$4.43万	$2,895.10	0.85%	0.85