NYAN最新价格_NYAN今日美元价格_NYANK线图

Nyan Meme Coin(NYAN)

$0.0006179

≈ ￥0

9.26% ($0.0006179)

更新于：2026-04-10 21:11:49

更新于：2026-04-10 21:11:49

24H最高 $0.0006207

24H交易量 1.00万

今日开盘 $0

24H最低 $0.0005552

流通市值 $428.95亿

最低日期 2025-04-13

历史最低 $3.081E-9

最高日期 2024-03-14

历史最高 $1.45781E-7

24H最高 $0.0006207

24H最低 $0.0005552

24H交易量 1.00万

流通市值 $428.95亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71720.6	$7.31万	$65.53	$6.26亿	$1.43兆	0.4%	0.4
2	ETH 以太坊	$ 2191.69	$2,246.06	$0.42	$2.98亿	$2,645.52亿	-0.05%	-0.05
3	XRP 瑞波币	$ 1.338	$1.37	$0.00	$2,695.99万	$795.87亿	0.22%	0.22
4	BNB 币安币	$ 600.6	$612.10	$0.10	$583.26万	$835.96亿	-0.14%	-0.14
5	SOL Solana	$ 83.24	$85.93	$0.51	$4,779.81万	$450.06亿	0.86%	0.86
6	USDC USD Coin	$ 0.9998	$1.00	$0.88	$2,520.60万	$705.99亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09224	$0.09	$0.00	$2,285.91万	$139.02亿	0.4%	0.4
8	TRX 波场	$ 0.31957	$0.32	$0.00	$165.80万	$302.50亿	0.87%	0.87
9	ADA 艾达币	$ 0.2501	$0.26	$0.02	$146.79万	$89.37亿	-0.51%	-0.51
10	LINK ChainLink	$ 8.944	$9.18	$0.13	$372.04万	$60.65亿	1.74%	1.74
11	WBTC Wrapped Bitcoin	$ 71531.7	$7.29万	$2,500.00	$41.02万	$92.22亿	0.44%	0.44
12	SUI Sui	$ 0.9336	$0.97	$0.36	$700.42万	$32.79亿	2.21%	2.21
13	BCH 比特现金	$ 439	$446.72	$75.08	$53.78万	$87.44亿	-0.76%	-0.76
14	XLM 恒星币	$ 0.1547	$0.16	$0.00	$83.52万	$48.53亿	0.11%	0.11
15	AVAX Avalanche	$ 9.297	$9.70	$1.94	$166.29万	$39.26亿	1.78%	1.78
16	HBAR Hedera Hashgraph	$ 0.08851	$0.09	$0.01	$74.00万	$37.52亿	-0.13%	-0.13
17	CRO Cronos	$ 0.06922	$0.07	$0.01	$12.77万	$23.25亿	-0.91%	-0.91
18	LEO UNUS SED LEO	$ 10.112	$10.12	$0.80	$1.54万	$93.34亿	0.06%	0.06
19	LTC 莱特币	$ 54.52	$55.26	$1.11	$77.24万	$41.57亿	1.01%	1.01
20	TON Toncoin	$ 1.2881	$1.32	$0.39	$150.24万	$33.07亿	5.64%	5.64
21	SHIB Shiba Inu	$ 0.000005889	$0.00	$0.00	$77.87万	$34.70亿	0.03%	0.03
22	DOT 波卡币	$ 1.292	$1.36	$1.67	$64.69万	$20.80亿	3.11%	3.11
23	UNI Uniswap	$ 3.115	$3.22	$1.76	$116.33万	$19.59亿	0.97%	0.97
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.08259	$0.10	$0.00	$485.71万	$20.37亿	-10.12%	-10.12
26	ENA Ethena	$ 0.09539	$0.10	$0.19	$260.12万	$6.06亿	8.85%	8.85
27	AAVE Aave	$ 90.07	$93.21	$25.96	$36.94万	$13.70亿	-0.06%	-0.06
28	PEPE Pepe	$ 0.000003495	$0.00	$0.00	$748.44万	$14.70亿	0.6%	0.6
29	OKB OK币	$ 84.23	$84.80	$0.57	$23.02万	$17.69亿	1.11%	1.11
30	MNT Mantle	$ 0.665	$0.67	$0.31	$27.25万	$22.38亿	0.74%	0.74
31	TAO Bittensor	$ 270.4	$341.10	$30.25	$1,644.78万	$26.45亿	-17.2%	-17.2
32	ETC 以太经典	$ 8.488	$8.61	$0.45	$23.34万	$13.01亿	1.1%	1.1
33	NEAR NEAR Protocol	$ 1.3752	$1.39	$0.52	$177.07万	$17.17亿	3.25%	3.25
34	APT Aptos	$ 0.8374	$0.87	$3.07	$34.57万	$5.74亿	1.38%	1.38
35	PI Pi Network	$ 0.16752	$0.17	$0.33	$176.21万	$13.25亿	-0.6%	-0.6
36	ARB Arbitrum	$ 0.11087	$0.11	$0.10	$155.54万	$5.87亿	8.78%	8.78
37	ICP Internet Computer(Dfinity)	$ 2.506	$2.58	$2.85	$38.59万	$13.46亿	-0.19%	-0.19
38	HTX HTX	$ 0.0000017535	$0.00	$0.00	$1.06万	$17.53亿	0.17%	0.17
39	GT Gatechain Token	$ 6.54	$6.64	$0.25	$47.84万	$8.04亿	0.92%	0.92
40	KAS Kaspa	$ 0.03195	$0.03	$0.00	$78.36万	$8.45亿	-0.62%	-0.62
41	VET 唯链	$ 0.007051	$0.01	$0.00	$6.34万	$6.06亿	-1.98%	-1.98
42	ALGO Algorand	$ 0.10971	$0.12	$0.08	$24.43万	$9.51亿	-1.56%	-1.56
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$555.77万	$17.77亿	0%	0
44	ATOM 阿童木	$ 1.82	$1.84	$1.11	$14.50万	$7.12亿	1.67%	1.67
45	TRUMP OFFICIAL TRUMP	$ 2.861	$3.03	$7.21	$145.31万	$5.72亿	-2.35%	-2.35
46	SEI Sei	$ 0.05625	$0.06	$0.09	$38.21万	$3.25亿	1.9%	1.9
47	BONK Bonk	$ 0.00000588	$0.00	$0.00	$49.08万	$4.76亿	1.9%	1.9
48	WLD Worldcoin	$ 0.2681	$0.28	$0.58	$71.99万	$4.67亿	2.44%	2.44
49	FIL Filecoin	$ 0.9054	$0.93	$1.98	$62.19万	$6.19亿	2.72%	2.72