NOBODY最新价格_NOBODY今日美元价格_NOBODYK线图

Nobody Sausage(NOBODY)

$0.005985

≈ ￥0.04

-8.65% ($0.005985)

更新于：2026-05-05 13:37:42

24H最高 $0.006823

24H交易量 9,580.99

今日开盘 $-0

24H最低 $0.005668

流通市值 $564.44万

最低日期 2026-02-06

历史最低 $0.004832

最高日期 2025-09-08

历史最高 $0.094349

24H最高 $0.006823

24H最低 $0.005668

24H交易量 9,580.99

流通市值 $564.44万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	BDXN BONDEX	$ 0.00171	$0.00	$0.01	$1.97万	$27.36万	4.9%	4.9
1052	KILO Kiloex	$ 0.006094	$0.01	$0.01	$3,764.49	$129.01万	-1.47%	-1.47
1053	GM GOMBLE	$ 0.001879	$0.00	$0.01	$2.56万	$52.05万	1.56%	1.56
1054	CHIRP Chirp Token	$ 0.007662	$0.01	$0.01	$6,354.01	$229.86万	0%	0
1055	KYVE KYVE Network	$ 0.001841	$0.00	$0.00	$2,736.40	$141.29万	-6.07%	-6.07
1056	LAYER UniLayer	$ 0.08437	$0.09	$0.00	$3,156.53	$151.23万	-0.9%	-0.9
1057	FOREST Forest Protocol	$ 0.02063	$0.02	$0.02	$504.41	$167.10万	-1.05%	-1.05
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 392.24	$395.01	$344.61	$41.26万	$154.55万	-0.25%	-0.25
1059	MF Moonwalk Fitness	$ 0.006042	$0.01	$0.01	$2.91万	$101.51万	-21.62%	-21.62
1060	URANUS Uranus	$ 0.017647	$0.02	$0.01	$1.96万	$176.46万	-5.38%	-5.38
1061	AIOT OKZOO	$ 0.09594	$0.12	$0.03	$55.66万	$479.70万	-8.95%	-8.95
1062	STREAM Streamflow	$ 0.004037	$0.00	$0.01	$1,146.07	$48.44万	1.15%	1.15
1063	VERT Vertus	$ 0.0008481	$0.00	$0.00	$4,686.33	$101.77万	-0.45%	-0.45
1064	SOGNI Sogni AI	$ 0.00107	$0.00	$0.00	$304.84	$82.39万	-2.37%	-2.37
1065	AAPLX Apple xStock	$ 277.8	$281.44	$201.55	$2.27万	$166.68万	-1.01%	-1.01
1066	DNX Dynex	$ 0.01667	$0.02	$0.02	$4,790.32	$84.78万	10.1%	10.1
1067	BENJI Basenji	$ 0.001864	$0.00	$0.00	$1.41万	$171.87万	-1.47%	-1.47
1068	GO4 GameOnForge	$ 0.33877	$0.34	$0.03	$2,529.57	$404.52万	57.04%	57.04
1069	POR Portugal National Team Fan Token	$ 0.6461	$0.66	$0.45	$1.88万	$129.48万	-1.43%	-1.43
1070	SFUND Seedify.fund	$ 0.01762	$0.02	$0.03	$1,461.07	$58.45万	-7.26%	-7.26
1071	IRON Iron Fish	$ 0.05645	$0.06	$0.06	$1,182.86	$118.75万	0%	0
1072	EPT Balance	$ 0.0007083	$0.00	$0.00	$6,037.12	$164.08万	0.45%	0.45
1073	HAI Hacken Token	$ 0.002638	$0.00	$0.00	$8,677.86	$125.14万	-0.22%	-0.22
1074	SWEAT Sweat Economy	$ 0.0001844	$0.00	$0.00	$889.60	$37.79万	-0.27%	-0.27
1075	NVDAX NVIDIA tokenized stock (xStock)	$ 198.38	$201.62	$150.00	$88.59万	$151.86万	-0.72%	-0.72
1076	LMWR LimeWire Token	$ 0.02058	$0.02	$0.03	$7,607.78	$102.91万	0.29%	0.29
1077	SIDUS Sidus Heroes	$ 0.0000273	$0.00	$0.00	$5,888.54	$30.22万	0.22%	0.22
1078	SUKU SUKU	$ 0.007088	$0.01	$0.01	$304.33	$126.45万	-0.07%	-0.07
1079	VSC Vyvo Coin	$ 0.00039	$0.00	$0.00	$109.04	$39.00万	-0.91%	-0.91
1080	P PoP Planet	$ 0.008984	$0.01	$0.01	$3,625.84	$125.78万	0%	0
1081	LLYX Eli Lilly xStock	$ 965.63	$972.16	$624.81	$411.86	$128.14万	0.44%	0.44
1082	STRIKE StrikeBit AI	$ 0.025843	$0.03	$0.01	$11.16万	$542.44万	1.91%	1.91
1083	WXM WeatherXM	$ 0.00902	$0.01	$0.02	$4,810.72	$54.12万	7.36%	7.36
1084	ALT ArchLoot	$ 0.007925	$0.01	$0.01	$14.49万	$126.01万	1.38%	1.38
1085	SOUL Phantasma	$ 0.01295	$0.01	$0.01	$1,661.63	$141.00万	0%	0
1086	AVGOX Broadcom xStock	$ 416.95	$420.92	$298.24	$1,211.05	$168.86万	-0.42%	-0.42
1087	TONC TONCommunity	$ 0.006078	$0.01	$0.00	$351.59	$162.96万	-0.11%	-0.11
1088	DELABS Delabs Games	$ 0.001455	$0.00	$0.00	$2,382.20	$109.17万	0.76%	0.76
1089	RZTO RZTO	$ 0.000186	$0.00	$0.00	$8.04万	$92.39万	1.77%	1.77
1090	ARCHAI ARCH AI	$ 0.0006941	$0.00	$0.00	$200.03	$62.47万	0.82%	0.82
1091	QBX qiibee	$ 0.000805	$0.00	$0.00	$5,762.26	$65.64万	4.95%	4.95

加载更多