NKN最新价格_NKN今日美元价格_NKNK线图 - 第 21 页

New Kind of Network(NKN)

$0.01005

≈ ￥0.07

-17.05% ($0.01005)

更新于：2026-04-13 05:32:31

更新于：2026-04-13 05:32:31

24H最高 $0.01379

24H交易量 51.90万

今日开盘 $-0

24H最低 $0.009646

流通市值 $703.50万

最低日期 2020-03-13

历史最低 $0.006226

最高日期 2021-04-10

历史最高 $1.4853

24H最高 $0.01379

24H最低 $0.009646

24H交易量 51.90万

流通市值 $703.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002034	$0.01	$0.04	$22.57万	$19.84万	21.72%	21.72
1002	USDP USDP	$ 1.0001	$1.00	$0.82	$83.17万	$500.05万	0.07%	0.07
1003	TONC TONCommunity	$ 0.004852	$0.00	$0.01	$1.09万	$130.09万	2.42%	2.42
1004	SPARKLET Upland (SPARKLET)	$ 0.02317	$0.02	$0.01	$1.26万	$392.11万	0%	0
1005	MODE Mode	$ 0.0001237	$0.00	$0.00	$1.06万	$30.93万	-8.02%	-8.02
1006	HELLO HELLO Labs	$ 0.001578	$0.00	$0.00	$3.13万	$84.06万	-2.23%	-2.23
1007	VSC Vyvo Coin	$ 0.000445	$0.00	$0.00	$9,151.29	$44.50万	-0.22%	-0.22
1008	SHIRO Shiro Neko	$ 0.00000000116	$0.00	$0.00	$1.10万	$116.00万	1.39%	1.39
1009	ALT Alitas	$ 0.006658	$0.01	$0.02	$23.06万	$99.87万	-4.31%	-4.31
1010	KILO Kiloex	$ 0.006366	$0.01	$0.02	$1.12万	$134.77万	2.39%	2.39
1011	VXT Voxto	$ 0.02326	$0.02	$0.01	$2.65万	$418.68万	0.21%	0.21
1012	FEG FEG Token	$ 0.00003015	$0.00	$0.00	$4.15万	$150.75万	-2.89%	-2.89
1013	SWEAT Sweat Economy	$ 0.0003039	$0.00	$0.00	$1.13万	$62.28万	-1.8%	-1.8
1014	PROPS Propbase	$ 0.005097	$0.01	$0.02	$1.92万	$91.75万	-0.89%	-0.89
1015	DAOLITY Daolity	$ 0.00003665	$0.00	$0.00	$3,240.62	$97.12万	-25.06%	-25.06
1016	XPLA XPLA	$ 0.01211	$0.01	$0.02	$1.81万	$163.62万	-0.81%	-0.81
1017	KIP KIP Protocol	$ 0.00007292	$0.00	$0.00	$1.22万	$72.92万	1.31%	1.31
1018	PROPC Propchain	$ 0.10632	$0.11	$0.30	$9,390.32	$91.17万	-0.55%	-0.55
1019	TMAI Metrics-AI	$ 0.000033347	$0.00	$0.00	$13.85万	$33.35万	345.22%	345.22
1020	BAD Bad Idea AI	$ 0.00000000115	$0.00	$0.00	$1.19万	$61.52万	-3.48%	-3.48
1021	CCD Concordium	$ 0.004544	$0.01	$0.00	$1.72万	$368.24万	-11.85%	-11.85
1022	KRL Kryll	$ 0.1495	$0.15	$0.02	$9,405.34	$178.97万	0.33%	0.33
1023	ELP Elympics	$ 0.0008998	$0.00	$0.00	$9,162.12	$77.47万	1.07%	1.07
1024	HAI Hacken Token	$ 0.003179	$0.00	$0.00	$1.25万	$150.80万	0.03%	0.03
1025	XCX Xeleb Protocol	$ 0.0075078	$0.01	$0.03	$13.46万	$81.31万	-15.05%	-15.05
1026	OAS Oasys	$ 0.000363	$0.00	$0.01	$1.38万	$13.36万	-1.33%	-1.33
1027	ULTI Ulti Arena	$ 0.00006376	$0.00	$0.00	$1.14万	$11.97万	1.2%	1.2
1028	LOFI LOFI	$ 0.003132	$0.00	$0.00	$1.70万	$62.64万	-10.48%	-10.48
1029	QBX qiibee	$ 0.0008819	$0.00	$0.00	$1.20万	$71.91万	-5.06%	-5.06
1030	SPYX SP500 tokenized ETF (xStock)	$ 675.81	$684.31	$616.64	$8.84万	$405.47万	-1.18%	-1.18
1031	TSLAX Tesla tokenized stock (xStock)	$ 346.16	$353.06	$289.33	$7.41万	$380.77万	-1.81%	-1.81
1032	ARCHAI ARCH AI	$ 0.0006933	$0.00	$0.00	$9,558.31	$62.40万	0.52%	0.52