NFM最新价格_NFM今日美元价格_NFMK线图

NFMart(NFM)

$0.000019412

≈ ￥0

-20.71% ($1.9412E-5)

更新于：2025-10-17 03:52:49

24H最高 $0.00002551

24H交易量 2.09万

今日开盘 $-0

24H最低 $0.0000128

流通市值 $19.41万

最低日期 2025-03-31

历史最低 $1.5E-6

最高日期 2025-07-10

历史最高 $8.2E-6

24H最高 $0.00002551

24H最低 $0.0000128

24H交易量 2.09万

流通市值 $19.41万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.00001179	$0.00	$0.00	$38.63万	$117.90万	-4.91%	-4.91
1202	GUI Gui Inu	$ 0.000002972	$0.00	$0.00	$5.54万	$165.21万	-6.48%	-6.48
1203	AIMONICA Aimonica Brands	$ 0.00102	$0.00	$0.00	$4.98万	$102.00万	-0.33%	-0.33
1204	INTER Inter Milan Fan Token	$ 0.3723	$0.38	$0.47	$11.17万	$112.15万	-2.86%	-2.86
1205	BMT Bubblemaps	$ 0.04173	$0.05	$0.06	$80.48万	$106.90万	0.24%	0.24
1206	TCOM TCOM Global	$ 0.02794	$0.03	$0.01	$5.14万	$257.05万	3.59%	3.59
1207	SQT SubQuery Network	$ 0.0009419	$0.00	$0.00	$33.06万	$183.16万	-19.46%	-19.46
1208	STORM Storm Trade	$ 0.011184	$0.01	$0.01	$3.27万	$130.09万	-1.58%	-1.58
1209	MAX Matr1x	$ 554.62	$569.59	$0.01	$231.12	$723.89亿	-1.99%	-1.99
1210	SAI Sharpe AI	$ 0.005867	$0.01	$0.01	$3.92万	$65.92万	-4.02%	-4.02
1211	NUM Numbers Protocol	$ 0.01134	$0.01	$0.01	$2.41万	$117.59万	-3.57%	-3.57
1212	PLENA Plena Finance	$ 0.0005889	$0.00	$0.00	$2.54万	$88.34万	-4.43%	-4.43
1213	SYN SynLev	$ 0.08142	$0.09	$0.00	$8.90万	$99.72万	-1.04%	-1.04
1214	OORT OORT	$ 0.04108	$0.04	$0.02	$7.48万	$187.18万	-1.91%	-1.91
1215	AAPLX Apple xStock	$ 247.22	$252.65	$201.55	$41.31万	$148.33万	-0.49%	-0.49
1216	SNS Synesis One	$ 0.0005871	$0.00	$0.00	$1.74万	$44.29万	-17.54%	-17.54
1217	MAN Matrix AI Network	$ 0.005752	$0.01	$0.00	$1.67万	$123.27万	2.51%	2.51
1218	MASA Masa Finance	$ 0.007942	$0.01	$0.01	$28.49万	$83.85万	-10.86%	-10.86
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 252.21	$256.43	$169.59	$19.38万	$151.32万	1.93%	1.93
1220	MOZ Lumoz	$ 0.0006838	$0.00	$0.00	$1.58万	$75.22万	2.85%	2.85
1221	MILO 米洛	$ 0.000000004207	$0.00	$0.00	$1.63万	$168.36万	-3.22%	-3.22
1222	GROWAI SocialGrowAI	$ 0.001023	$0.00	$0.00	$1.88万	$102.30万	2.09%	2.09
1223	NBT NanoByte Token	$ 0.0021253	$0.00	$0.00	$1.71万	$172.35万	-0.84%	-0.84
1224	HAPI HAPI.one	$ 1.973	$1.99	$1.55	$2.03万	$141.07万	-0.6%	-0.6
1225	KOII Koii	$ 0.00007563	$0.00	$0.00	$2.64万	$75.63万	0.74%	0.74
1226	EGP Eigenpie	$ 0.3701	$0.38	$0.54	$1.99万	$85.01万	1.92%	1.92
1227	MUSIC Gala Music	$ 0.01176	$0.02	$0.01	$1.90万	$117.60万	-3.2%	-3.2
1228	XLAB Dexlab	$ 0.000001792	$0.00	$0.00	$26.29万	$63.02万	50.2%	50.2
1229	BOSON Boson Protocol	$ 0.06414	$0.07	$0.08	$2.39万	$104.05万	-5.41%	-5.41
1230	SKOP Skulls of Pepe Token	$ 0.006447	$0.01	$0.01	$2.55万	$96.71万	-0.09%	-0.09
1231	SPURS Tottenham Hotspur Fan Token	$ 0.3056	$0.32	$0.40	$2.23万	$91.68万	-3.68%	-3.68
1232	NVDAX NVIDIA tokenized stock (xStock)	$ 181.51	$183.18	$150.00	$25.86万	$138.95万	1.83%	1.83
1233	DBC 深脑链	$ 0.0004801	$0.00	$0.00	$5.53万	$153.68万	-1.86%	-1.86
1234	SERO 超零币	$ 0.002796	$0.00	$0.00	$2.03万	$96.69万	-2.51%	-2.51
1235	ADP Adappter Token	$ 0.001203	$0.00	$0.00	$1.68万	$92.81万	-1.47%	-1.47
1236	1CAT Bitcoin Cats	$ 0.0001935	$0.00	$0.00	$8,235.61	$96.75万	-2.07%	-2.07
1237	HTM Hatom	$ 0.0534	$0.06	$0.08	$1.73万	$82.78万	-7.69%	-7.69
1238	STT Statter Network	$ 0.0112	$0.01	$0.01	$8.32万	$56.39万	3.7%	3.7
1239	PAL Palio	$ 0.003876	$0.00	$0.01	$2.67万	$73.64万	8.29%	8.29
1240	WAMPL Wrapped Ampleforth	$ 1.706	$1.84	$1.90	$5.99万	$81.38万	-6.46%	-6.46
1241	QORPO QOPRO	$ 0.00804	$0.01	$0.01	$17.23万	$85.35万	-2.59%	-2.59
1242	FREE FreeRossDAO	$ 0.00000003039	$0.00	$0.00	$9.73万	$234.51	-4.76%	-4.76
1243	G7 Game7	$ 0.000369	$0.00	$0.00	$3.73万	$84.87万	-11.89%	-11.89
1244	GOATS GOATS	$ 0.00007447	$0.00	$0.00	$1.62万	$142.11万	-3.67%	-3.67
1245	STBU Stobox	$ 0.010103	$0.01	$0.00	$5.78万	$99.51万	2.22%	2.22
1246	SDN Shiden Network	$ 0.0343	$0.04	$0.04	$1.74万	$106.13万	-3.75%	-3.75
1247	DEFILAND DeFi Land	$ 0.00008621	$0.00	$0.00	$1.69万	$61.53万	-1.13%	-1.13
1248	SYLO Sylo	$ 0.0000808	$0.00	$0.00	$5.58万	$19.65万	-1.21%	-1.21
1249	HQ Metaverse HQ	$ 0.0006563	$0.00	$0.00	$1.91万	$65.63万	-9.12%	-9.12

加载更多