MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图 - 第 31 页

Microsoft Tokenized Stock (Ondo)(MSFTON)

$410.01

≈ ￥2797.5

-1.37% ($1518.15)

更新于：2026-05-06 09:51:58

更新于：2026-05-06 09:51:58

24H最高 $418.15

24H交易量 21.89万

今日开盘 $-1108.14

24H最低 $409.74

流通市值 $21.84万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $418.15

24H最低 $409.74

24H交易量 21.89万

流通市值 $21.84万

今日开盘 $-1108.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.010986	$0.01	$0.00	$1,051.27	$21.97万	5.85%	5.85
1502	MAG7SSI MAG7.ssi	$ 0.5373	$0.54	$0.42	$1.18万	$7.95万	0.76%	0.76
1503	AIR Air Coin	$ 0.0101	$0.01	$0.00	$3,180.64	$1.01兆	-2.13%	-2.13
1504	NEKO NeonNeko	$ 0.00005307	$0.00	$0.00	$1,323.23	$10.61万	-4.29%	-4.29
1505	CROWN Crown Token	$ 0.87723	$0.95	$0.02	$854.03	$263.17万	-6.68%	-6.68
1506	SCIHUB sci-hub	$ 0.00015507	$0.00	$0.00	$2,115.06	$15.51万	-3.46%	-3.46
1507	CRU Crust	$ 0.009825	$0.01	$0.02	$1.07万	$3.01万	1.87%	1.87
1508	OXY Oxygen	$ 0.0005517	$0.00	$0.00	$41.41	$13.79万	-7.51%	-7.51
1509	ATEAM AmazingTeamDAO	$ 0.8489	$0.85	$0.06	$23.39	$8.49万	-0.21%	-0.21
1510	NYAN Nyan Heroes	$ 0.0005106	$0.00	$0.00	$542.08	$5.16万	-0.68%	-0.68
1511	HOLD HoldCoin	$ 0.000010386	$0.00	$0.00	$1,614.52	$10.39万	-3.64%	-3.64
1512	CAD Caduceus Protocol (new)	$ 0.0002793	$0.00	$0.00	$827.26	$2.79万	1.3%	1.3
1513	RUNWAGO Runwago	$ 0.002729	$0.00	$0.01	$1.46万	$1.06万	-22.02%	-22.02
1514	TALENT Talent Protocol	$ 0.0005254	$0.00	$0.00	$0.00	$5.50万	0%	0
1515	MISSION MissionPawsible	$ 0.000000014	$0.00	$0.00	$1,030.19	$1,013.60	0%	0
1516	WRT WingRiders	$ 0.005859	$0.01	$0.00	$1.07万	$4.77万	3.33%	3.33
1517	CWAR Cryowar Token	$ 0.0010393	$0.00	$0.00	$1.21万	$9.25万	15.92%	15.92
1518	AIPUMP aiPUMP	$ 0.0051198	$0.01	$0.00	$1,262.45	$81.92万	0%	0
1519	VOID Nothing	$ 0.00008272	$0.00	$0.00	$849.66	$8.27万	-4.73%	-4.73
1520	JANET Janet	$ 0.00011797	$0.00	$0.00	$1,532.95	$11.80万	-4.12%	-4.12
1521	DYOR Do Your Own Research	$ 0.00007074	$0.00	$0.00	$611.57	$5.66万	0.01%	0.01
1522	EZSWAP EZswap Protocol	$ 0.00005446	$0.00	$0.00	$1.16万	$5.45万	3.61%	3.61
1523	CHO Choise	$ 0.0013555	$0.00	$0.00	$1.96万	$3.67万	0.11%	0.11
1524	UNN UNION Finance	$ 0.00012852	$0.00	$0.00	$223.25	$6.43万	3.98%	3.98
1525	BATCH Batching.AI	$ 0.00026134	$0.00	$0.00	$1.11万	$26.13万	30.17%	30.17
1526	POLK Polkamarkets	$ 0.004068	$0.00	$0.00	$633.03	$4.96万	-0.24%	-0.24
1527	ASI Sender AI	$ 0.0008953	$0.00	$0.00	$968.25	$4.32万	-4.02%	-4.02
1528	ISK ISKRA Token	$ 0.0008261	$0.00	$0.00	$1.02万	$3.89万	0.12%	0.12
1529	G3 GAM3S.GG	$ 0.0003191	$0.00	$0.00	$276.01	$5.53万	1.62%	1.62
1530	HVLO Hivello	$ 0.00006677	$0.00	$0.00	$5,925.62	$3.12万	0.19%	0.19
1531	LAT Liquidity	$ 0.001327	$0.00	$0.05	$224.74	$1,282.82	-0.3%	-0.3
1532	BR Bohr(BSC)	$ 0.18823	$0.22	$0.00	$37.24万	$188.23万	-7.52%	-7.52