MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图

Microsoft Tokenized Stock (Ondo)(MSFTON)

$409.26

≈ ￥2792.38

-1.3% ($1773.46)

更新于：2026-05-06 10:43:56

24H最高 $418.15

24H交易量 20.72万

今日开盘 $-1364.2

24H最低 $409.26

流通市值 $21.80万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $418.15

24H最低 $409.26

24H交易量 20.72万

流通市值 $21.80万

今日开盘 $-1364.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006738	$0.00	$0.00	$5,784.33	$2.44万	-2.74%	-2.74
1552	MAJO Majo	$ 0.008811	$0.01	$0.00	$721.93	$18.50万	-4.74%	-4.74
1553	WELL3 WELL3	$ 0.00001369	$0.00	$0.00	$980.81	$5.63万	0.21%	0.21
1554	HQ Metaverse HQ	$ 0.00004043	$0.00	$0.00	$98.99	$4.04万	1.86%	1.86
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 135.71	$149.25	$125.16	$108.00万	$4.42万	-7.44%	-7.44
1556	SBR Saber	$ 0.0004825	$0.00	$0.00	$1,442.26	$4.73万	17.76%	17.76
1557	MTOS MomoAI	$ 0.00025378	$0.00	$0.00	$2.33万	$50.76万	38.25%	38.25
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 77.17	$79.11	$68.92	$24.17万	$4.30万	0.56%	0.56
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.614	$7.80	$5.73	$6.02万	$4.62万	0.75%	0.75
1560	VEMP vEmpire Game Token	$ 0.0001288	$0.00	$0.00	$771.37	$2.24万	-1.82%	-1.82
1561	KNINE K9 Finance	$ 0.0000004382	$0.00	$0.00	$168.37	$3.33万	1.64%	1.64
1562	BONDLY Bondly	$ 0.0002892	$0.00	$0.00	$23.16	$3.01万	-0.85%	-0.85
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001842	$0.00	$0.00	$10.19万	$184.09万	1.2%	1.2
1564	VAI Vaiot	$ 0.0055	$0.01	$0.00	$6,764.89	$2.61万	9.56%	9.56
1565	CHATAI ChatAI	$ 0.0008854	$0.00	$0.00	$6.02万	$11.07万	6.9%	6.9
1566	HIBS hiblocks	$ 0.000007575	$0.00	$0.00	$2.52万	$7.64万	-3.47%	-3.47
1567	AOG AgeOfGods	$ 0.001577	$0.00	$0.00	$928.49	$12.44万	2.09%	2.09
1568	LIKE Only1	$ 0.001401	$0.00	$0.00	$1,662.62	$2.46万	-0.84%	-0.84
1569	AIRDROP AIRDROP2049	$ 0.00002362	$0.00	$0.00	$3,226.62	$2.76万	2.16%	2.16
1570	O4DX OrangeDX	$ 0.0007304	$0.00	$0.00	$2,652.91	$4.60万	-1.41%	-1.41
1571	MOOO Hashtagger	$ 0.02157	$0.02	$0.02	$697.57	$3.27万	-0.32%	-0.32
1572	HORD Hord	$ 0.0037753	$0.00	$0.00	$716.23	$11.48万	5.33%	5.33
1573	DXGM DexGame	$ 0.00023539	$0.00	$0.00	$1,043.20	$2.41万	4.68%	4.68
1574	ISP Ispolink	$ 0.00007471	$0.00	$0.00	$9,809.16	$2.90万	-11.26%	-11.26
1575	PLSPAD PulsePad	$ 0.0004094	$0.00	$0.00	$2,366.68	$6.78万	-6.5%	-6.5
1576	BOX DefiBox	$ 0.01857	$0.02	$0.01	$3.52万	$5.42万	8.21%	8.21
1577	AWS Agentwood	$ 0.0001829	$0.00	$0.00	$4,756.73	$1.83万	-6.96%	-6.96
1578	DEEPSEEK Global DePIN Chain	$ 0.000167	$0.00	$0.00	$1,640.46	$5.43万	4.09%	4.09
1579	DORA 铜锣烧	$ 0.006322	$0.01	$0.00	$2,839.33	$3.31万	33.85%	33.85
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04492	$0.05	$0.04	$342.77	$2.70万	0.35%	0.35
1581	SHFT Shyft Network	$ 0.0002788	$0.00	$0.00	$0.00	$2.93万	0%	0
1582	DOME Everdome	$ 0.000002762	$0.00	$0.00	$2.50万	$1.58万	-0.61%	-0.61
1583	DIS TosDis	$ 1.2692	$1.34	$0.30	$1,046.05	$5.27万	0.96%	0.96
1584	BABY Baby	$ 0.0181	$0.02	$0.00	$107.93万	$135.75亿	-11.92%	-11.92
1585	BAC CDARI	$ 0.002443	$0.00	$0.00	$503.27	$2.32万	-6.86%	-6.86
1586	INVITE INVITE Token	$ 0.0004662	$0.00	$0.00	$830.65	$2.33万	-0.14%	-0.14
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 196.56	$212.58	$136.32	$33.28万	$2.95万	-3.59%	-3.59
1588	NAFT Nafter	$ 0.0002635	$0.00	$0.00	$89.46	$2.64万	4.98%	4.98

加载更多