Metan Evolutions(METAN)
$0.009446
≈ ￥0.06
5.18% ($0.009446)
更新于：2026-04-14 00:55:36
更新于：2026-04-14 00:55:36
24H最高 $0.0095432
24H交易量 9,779.72
今日开盘 $0
24H最低 $0.0087203
流通市值 $2.71万
最低日期 2022-03-02
历史最低 $0.00040331
最高日期 2022-04-09
历史最高 $0.052302
24H最高 $0.0095432
24H最低 $0.0087203
24H交易量 9,779.72
流通市值 $2.71万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016898 $0.00 $0.00 $9,838.43 $67.59万 0.75% 0.75
1352
TreatLOGO
TREAT Treat
$ 0.0001702 $0.00 $0.00 $5.21万 $56.73万 -2.9% -2.9
1353
HathorLOGO
HTR Hathor
$ 0.004703 $0.00 $0.01 $1.11万 $23.52万 -1.89% -1.89
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004309 $0.00 $0.00 $9,463.45 $48.95万 0% 0
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 67.69 $68.91 $90.90 $1.96万 $40.61万 -1.54% -1.54
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 337.54 $342.12 $362.86 $1.06万 $50.63万 -1.11% -1.11
1357
NikolAILOGO
NIKO NikolAI
$ 0.0009978 $0.00 $0.00 $1.44万 $99.78万 31.41% 31.41
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002564 $0.00 $0.00 $2.84万 $4.44万 -35.65% -35.65
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0105158 $0.01 $0.00 $1.03万 $212.44万 16.96% 16.96
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002844 $0.00 $0.00 $2.77万 $35.73万 -0.8% -0.8
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002524 $0.00 $0.00 $7,009.90 $2.52万 -5.36% -5.36
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006745 $0.00 $0.00 $9,350.55 $23.61万 -0.69% -0.69
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.003983 $0.00 $0.01 $9,194.51 $2.08万 -0.52% -0.52
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.010665 $0.01 $0.00 $1.04万 $23.18万 -1.34% -1.34
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00074943 $0.00 $0.00 $1.01万 $75.69万 -0.47% -0.47
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006206 $0.00 $0.00 $9,851.88 $40.73万 -2.55% -2.55
1368
UDAOLOGO
UDAO UDAO
$ 0.08071 $0.08 $0.09 $1.56万 $36.50万 0.14% 0.14
1369
TectumLOGO
TET Tectum
$ 0.2407 $0.25 $0.35 $1.76万 $15.11万 -2.07% -2.07
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001269 $0.00 $0.00 $1.93万 $12.69万 -31.25% -31.25
1371
infraXLOGO
INFRA infraX
$ 0.05506 $0.06 $0.10 $9,778.02 $25.93万 0.34% 0.34
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 376.03 $397.67 $402.90 $9,714.94 $42.12万 -0.83% -0.83
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00003436 $0.00 $0.00 $1.06万 $10.31万 -20.62% -20.62
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002868 $0.00 $0.00 $2.09万 $14.23万 -0.17% -0.17
1375
KaonLOGO
KAON Kaon
$ 0.00003332 $0.00 $0.00 $9,449.26 $14.78万 -9.01% -9.01
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.000145 $0.00 $0.00 $7.28万 $3.09万 0% 0
1377
ARTFILOGO
ARTFI ARTFI
$ 0.0006975 $0.00 $0.00 $9,344.64 $9.09万 -12.92% -12.92
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007081 $0.00 $0.00 $9,714.84 $20.33万 3.76% 3.76
1379
EverdomeLOGO
DOME Everdome
$ 0.000002668 $0.00 $0.00 $9,918.37 $1.52万 -0.89% -0.89
加载更多