METAN最新价格_METAN今日美元价格_METANK线图 - 第 29 页

Metan Evolutions(METAN)

$0.0094271

≈ ￥0.06

-0.79% ($-0.0305729)

更新于：2026-04-14 11:50:26

更新于：2026-04-14 11:50:26

24H最高 $0.0095222

24H交易量 9,199.02

今日开盘 $0.04

24H最低 $0.0092926

流通市值 $2.70万

最低日期 2022-03-02

历史最低 $0.00040331

最高日期 2022-04-09

历史最高 $0.052302

24H最高 $0.0095222

24H最低 $0.0092926

24H交易量 9,199.02

流通市值 $2.70万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00027038	$0.00	$0.00	$1.12万	$6.49万	6.47%	6.47
1402	OXY Oxygen	$ 0.0004988	$0.00	$0.00	$8,972.97	$12.47万	-3.7%	-3.7
1403	MENGO Flamengo Fan Token	$ 0.04925	$0.05	$0.06	$1.33万	$15.76万	2.05%	2.05
1404	DON TheDonato Token	$ 0.0001819	$0.00	$0.00	$9,372.88	$18.19万	4.6%	4.6
1405	FITFI Step App	$ 0.0005941	$0.00	$0.00	$4.08万	$17.82万	0.71%	0.71
1406	LKI Laika AI	$ 0.0002506	$0.00	$0.00	$1.07万	$6.79万	2.91%	2.91
1407	AMZNX Amazon xStock	$ 240.01	$240.15	$211.98	$2.09万	$42.12万	2.38%	2.38
1408	FEARNOT FEAR NOT	$ 0.0000005731	$0.00	$0.00	$9,635.17	$24.11万	8.21%	8.21
1409	DPR Deeper Network	$ 0.0002829	$0.00	$0.00	$9,495.84	$35.32万	-1.87%	-1.87
1410	W3GG W3GG	$ 0.001728	$0.00	$0.01	$2.31万	$6.73万	0%	0
1411	FREE FREE Coin	$ 0.0000000322	$0.00	$0.00	$3.18万	$32.00万	-4.33%	-4.33
1412	NYAN Nyan Meme Coin	$ 0.0005688	$0.00	$0.00	$9,298.83	$394.86亿	-1.3%	-1.3
1413	LAT PlatON	$ 0.001365	$0.00	$0.00	$1.04万	$15.35万	2.7%	2.7
1414	GM GM Wagmi	$ 0.002118	$0.00	$0.00	$1.74万	$10.59亿	-5.36%	-5.36
1415	GARI GARI Network	$ 0.0007199	$0.00	$0.00	$2.03万	$5.04万	9.67%	9.67
1416	RITE ritestream	$ 0.0003683	$0.00	$0.00	$1.12万	$10.76万	-4.11%	-4.11
1417	HAHA Hasaki	$ 0.000001918	$0.00	$0.00	$9,751.67	$17.26万	5.9%	5.9
1418	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$9,871.48	$7.87万	1.87%	1.87
1419	KIMA Kima Network	$ 0.00997	$0.01	$0.05	$1.02万	$5.27万	-7.68%	-7.68
1420	AMC AI Meta Club	$ 0.08833	$0.09	$0.04	$1.00万	$28.44万	-2.07%	-2.07
1421	DERI Deri Protocol	$ 0.002739	$0.00	$0.00	$9,234.47	$15.13万	5.5%	5.5
1422	SSG SomeSinG	$ 0.00009623	$0.00	$0.00	$1.02万	$48.12万	21.57%	21.57
1423	AMP HyperSpace	$ 0.0008839	$0.00	$0.00	$1.35万	$8.90万	0.26%	0.26
1424	GLDX Gold xStock	$ 438.29	$438.90	$300.95	$8,946.60	$43.83万	0.25%	0.25
1425	XPRT Persistence	$ 0.003978	$0.00	$0.03	$1.07万	$3.62万	4.21%	4.21
1426	BBT BitBook	$ 0.2123	$0.21	$0.00	$4.80万	$8,492.00万	6.68%	6.68
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.17	$84.05	$66.36	$16.57万	$40.31万	0.38%	0.38
1428	VTIX Vanguard xStock	$ 341.65	$341.66	$304.31	$1.00万	$34.17万	2.05%	2.05
1429	DMAIL Dmail Network	$ 0.00005	$0.00	$0.03	$468.42	$500.00	-25.92%	-25.92
1430	MCDX McDonald's tokenized stock (xStock)	$ 307.38	$310.44	$27.84	$1.32万	$30.74万	-0.71%	-0.71
1431	FTRB Faith Tribe	$ 0.005709	$0.01	$0.00	$1.01万	$36.54万	1.02%	1.02
1432	GOG Guild of Guardians	$ 0.003822	$0.00	$0.01	$1.15万	$12.80万	1.75%	1.75
1433	LEGION Legion	$ 0.00074676	$0.00	$0.00	$9,908.92	$74.68万	8.35%	8.35