lair Finance(LAIR)
$0.001508
≈ ￥0.01
1.61% ($0.001508)
更新于：2026-04-17 07:16:19
更新于：2026-04-17 07:16:19
24H最高 $0.001517
24H交易量 9,844.45
今日开盘 $0
24H最低 $0.001484
流通市值 $15.05万
最低日期 2025-09-05
历史最低 $0.008541
最高日期 2025-06-12
历史最高 $0.043145
24H最高 $0.001517
24H最低 $0.001484
24H交易量 9,844.45
流通市值 $15.05万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
USDPLOGO
USDP USDP
$ 0.9994 $1.00 $0.82 $123.57万 $499.70万 -0.04% -0.04
1002
TONCommunityLOGO
TONC TONCommunity
$ 0.005338 $0.01 $0.01 $9,632.50 $143.12万 -1.62% -1.62
1003
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02379 $0.02 $0.01 $1.21万 $402.60万 0.29% 0.29
1004
ModeLOGO
MODE Mode
$ 0.0001315 $0.00 $0.00 $1.04万 $32.88万 6.47% 6.47
1005
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.001723 $0.00 $0.00 $10.24万 $91.78万 2.13% 2.13
1006
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.0004843 $0.00 $0.00 $9,688.77 $48.43万 -0.04% -0.04
1007
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.000000001229 $0.00 $0.00 $1.02万 $122.90万 -0.64% -0.64
1008
AlitasLOGO
ALT Alitas
$ 0.007522 $0.01 $0.02 $123.02万 $112.83万 9.36% 9.36
1009
KiloexLOGO
KILO Kiloex
$ 0.006264 $0.01 $0.02 $9,885.00 $132.61万 -0.31% -0.31
1010
VoxtoLOGO
VXT Voxto
$ 0.02342 $0.02 $0.01 $2.54万 $421.56万 -0.08% -0.08
1011
FEG TokenLOGO
FEG FEG Token
$ 0.00002902 $0.00 $0.00 $4.30万 $145.10万 -4.6% -4.6
1012
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.0002842 $0.00 $0.00 $1.24万 $58.24万 -2.53% -2.53
1013
PropbaseLOGO
PROPS Propbase
$ 0.005049 $0.01 $0.02 $2.08万 $90.88万 1.28% 1.28
1014
XPLALOGO
XPLA XPLA
$ 0.01244 $0.01 $0.02 $3.93万 $168.08万 1.55% 1.55
1015
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007328 $0.00 $0.00 $8,592.94 $73.28万 0.86% 0.86
1016
PropchainLOGO
PROPC Propchain
$ 0.10914 $0.11 $0.30 $9,739.39 $93.59万 -2.1% -2.1
1017
Metrics-AILOGO
TMAI Metrics-AI
$ 0.00001871 $0.00 $0.00 $1.34万 $18.71万 -23.59% -23.59
1018
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000012089 $0.00 $0.00 $1.04万 $64.67万 -0.48% -0.48
1019
ConcordiumLOGO
CCD Concordium
$ 0.004799 $0.01 $0.00 $1.87万 $388.90万 -8.2% -8.2
1020
KryllLOGO
KRL Kryll
$ 0.151 $0.15 $0.02 $9,088.35 $180.76万 0% 0
1021
ElympicsLOGO
ELP Elympics
$ 0.0008448 $0.00 $0.00 $1.14万 $72.74万 -5.5% -5.5
1022
Hacken TokenLOGO
HAI Hacken Token
$ 0.003229 $0.00 $0.00 $2.10万 $153.17万 1.34% 1.34
1023
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0059574 $0.01 $0.03 $13.62万 $64.52万 57.75% 57.75
1024
OasysLOGO
OAS Oasys
$ 0.0004152 $0.00 $0.01 $2.86万 $15.28万 6.21% 6.21
1025
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00006239 $0.00 $0.00 $20.28万 $11.72万 20.44% 20.44
1026
LOFILOGO
LOFI LOFI
$ 0.003143 $0.00 $0.00 $2.19万 $62.86万 -5.27% -5.27
1027
qiibeeLOGO
QBX qiibee
$ 0.0008641 $0.00 $0.00 $1.17万 $70.46万 -1.24% -1.24
1028
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 702.4 $704.18 $616.64 $2.78万 $421.43万 0.14% 0.14
1029
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 387.79 $397.87 $289.33 $23.78万 $426.56万 -1.01% -1.01
1030
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0006888 $0.00 $0.00 $9,267.27 $61.99万 3.25% 3.25
加载更多