J最新价格_J今日美元价格_JK线图 - 第 21 页

Jambo(J)

$0.009181

≈ ￥0.06

-0.5% ($-0.010819)

更新于：2026-04-15 03:10:41

更新于：2026-04-15 03:10:41

24H最高 $0.009586

24H交易量 1.91万

今日开盘 $0.02

24H最低 $0.009025

流通市值 $119.35万

最低日期 2025-08-03

历史最低 $0.088319

最高日期 2025-01-22

历史最高 $0.6645

24H最高 $0.009586

24H最低 $0.009025

24H交易量 1.91万

流通市值 $119.35万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002311	$0.00	$0.04	$1.40万	$22.55万	23.45%	23.45
1002	USDP USDP	$ 0.9995	$1.00	$0.82	$88.36万	$499.75万	-0.04%	-0.04
1003	TONC TONCommunity	$ 0.005333	$0.01	$0.01	$1.05万	$142.99万	11.05%	11.05
1004	SPARKLET Upland (SPARKLET)	$ 0.02352	$0.02	$0.01	$2.37万	$398.03万	1.24%	1.24
1005	MODE Mode	$ 0.0001198	$0.00	$0.00	$1.12万	$29.95万	-1.56%	-1.56
1006	HELLO HELLO Labs	$ 0.00172	$0.00	$0.00	$11.19万	$91.63万	6.04%	6.04
1007	VSC Vyvo Coin	$ 0.000457	$0.00	$0.00	$1.03万	$45.70万	2.58%	2.58
1008	SHIRO Shiro Neko	$ 0.000000001163	$0.00	$0.00	$1.45万	$116.30万	0.51%	0.51
1009	ALT Alitas	$ 0.006703	$0.01	$0.02	$11.28万	$100.55万	-1.17%	-1.17
1010	KILO Kiloex	$ 0.0063	$0.01	$0.02	$1.32万	$133.37万	0.44%	0.44
1011	VXT Voxto	$ 0.02335	$0.02	$0.01	$2.56万	$420.30万	-0.04%	-0.04
1012	FEG FEG Token	$ 0.00003033	$0.00	$0.00	$4.30万	$151.65万	-0.16%	-0.16
1013	SWEAT Sweat Economy	$ 0.000293	$0.00	$0.00	$1.10万	$60.04万	-0.71%	-0.71
1014	PROPS Propbase	$ 0.005027	$0.01	$0.02	$2.05万	$90.49万	-1.14%	-1.14
1015	DAOLITY Daolity	$ 0.00002688	$0.00	$0.00	$1.98万	$71.23万	3.02%	3.02
1016	XPLA XPLA	$ 0.01235	$0.01	$0.02	$2.13万	$166.86万	1.56%	1.56
1017	KIP KIP Protocol	$ 0.00007268	$0.00	$0.00	$1.14万	$72.68万	1.63%	1.63
1018	PROPC Propchain	$ 0.10975	$0.11	$0.30	$9,634.62	$94.11万	1.64%	1.64
1019	TMAI Metrics-AI	$ 0.000019838	$0.00	$0.00	$2.10万	$19.84万	-20.32%	-20.32
1020	BAD Bad Idea AI	$ 0.0000000011911	$0.00	$0.00	$9,145.82	$63.72万	2.15%	2.15
1021	CCD Concordium	$ 0.004619	$0.00	$0.00	$1.43万	$374.32万	1.65%	1.65
1022	KRL Kryll	$ 0.1517	$0.15	$0.02	$1.03万	$181.60万	1.53%	1.53
1023	ELP Elympics	$ 0.0008933	$0.00	$0.00	$9,218.27	$76.91万	0.73%	0.73
1024	HAI Hacken Token	$ 0.003168	$0.00	$0.00	$9,426.04	$150.28万	0.06%	0.06
1025	XCX Xeleb Protocol	$ 0.006314	$0.01	$0.03	$6.13万	$68.38万	-5.24%	-5.24
1026	OAS Oasys	$ 0.0003685	$0.00	$0.01	$1.11万	$13.56万	4.12%	4.12
1027	ULTI Ulti Arena	$ 0.00005251	$0.00	$0.00	$2.43万	$9.86万	-7.22%	-7.22
1028	LOFI LOFI	$ 0.003242	$0.00	$0.00	$2.27万	$64.84万	3.14%	3.14
1029	QBX qiibee	$ 0.000787	$0.00	$0.00	$1.33万	$64.17万	-11.68%	-11.68
1030	SPYX SP500 tokenized ETF (xStock)	$ 693.92	$695.11	$616.64	$3.33万	$416.34万	1.46%	1.46
1031	TSLAX Tesla tokenized stock (xStock)	$ 363.83	$366.89	$289.33	$25.86万	$400.20万	3.46%	3.46
1032	ARCHAI ARCH AI	$ 0.0007076	$0.00	$0.00	$9,616.18	$63.68万	1.46%	1.46