IAUON最新价格_IAUON今日美元价格_IAUONK线图 - 第 6 页

iShares Gold Trust Tokenized ETF (Ondo)(IAUON)

$86.67

≈ ￥591.35

0.75% ($37.14)

更新于：2026-05-02 19:02:55

更新于：2026-05-02 19:02:55

24H最高 $87.69

24H交易量 5.06万

今日开盘 $49.53

24H最低 $86.02

流通市值 $356.11万

最低日期 2025-09-11

历史最低 $68.12

最高日期 2026-01-29

历史最高 $105.3

24H最高 $87.69

24H最低 $86.02

24H交易量 5.06万

流通市值 $356.11万

今日开盘 $49.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.0644	$0.07	$0.05	$6,290.49	$1,141.05万	-0.66%	-0.66
252	RAD Radicle	$ 0.2438	$0.25	$0.22	$5,550.11	$1,214.83万	0.41%	0.41
253	AVA AVA	$ 0.2705	$0.27	$0.10	$5,436.04	$1,392.72万	-0.07%	-0.07
254	ADX Ambire AdEx	$ 0.07199	$0.07	$0.03	$737.00	$1,026.27万	-0.33%	-0.33
255	NCT PolySwarm	$ 0.007566	$0.01	$0.00	$1,343.88	$1,170.05万	0.93%	0.93
256	CYBER CyberConnect	$ 0.5266	$0.53	$0.44	$4,882.94	$1,037.65万	0.09%	0.09
257	AUCTION Bounce Token	$ 4.751	$4.78	$1.95	$800.57	$990.09万	-0.1%	-0.1
258	ONG Ontology Gas	$ 0.07207	$0.07	$0.04	$2,028.62	$1,136.54万	0.41%	0.41
259	POND Marlin	$ 0.002186	$0.00	$0.00	$1,433.77	$854.02万	0.96%	0.96
260	BTG 比特黄金	$ 2.789	$2.84	$0.09	$4,232.16	$4,884.63万	-0.1%	-0.1
261	TKO Tokocrypto	$ 0.05893	$0.06	$0.06	$411.73	$946.20万	3.82%	3.82
262	REP Augur	$ 0.9312	$0.96	$0.23	$2,663.93	$1,024.32万	-2.9%	-2.9
263	ALT AltLayer	$ 0.007573	$0.01	$0.01	$5.99万	$833.03万	1.04%	1.04
264	NYM Nym	$ 0.01994	$0.02	$0.02	$2.39万	$735.07万	-9.48%	-9.48
265	BIFI Beefy Finance	$ 0.00039495	$0.00	$91.21	$1,127.09	$28.44	10.38%	10.38
266	PYR Vulcan Forged	$ 0.2735	$0.28	$0.23	$440.32	$743.43万	-0.79%	-0.79
267	SYS 系统币	$ 0.009162	$0.01	$0.00	$5,020.56	$583.40万	4.43%	4.43
268	SANTOS Santos FC Fan Token	$ 1.1337	$1.15	$0.48	$1.50万	$515.83万	-0.64%	-0.64
269	FARM 丰收	$ 11.64	$11.76	$11.16	$912.97	$792.89万	0.08%	0.08
270	ALCX Alchemix	$ 5.346	$5.41	$4.80	$4,997.36	$824.15万	3.1%	3.1
271	MOVR Moonriver	$ 2.668	$2.67	$1.33	$11.26万	$1,563.35万	9.16%	9.16
272	BAND 半岛协议	$ 0.218	$0.22	$0.20	$1,769.24	$767.18万	0%	0
273	OGN Origin Token	$ 0.02352	$0.02	$0.02	$1,873.27	$913.92万	1.42%	1.42
274	ILV Illuvium	$ 4.733	$4.84	$3.22	$872.11	$1,040.24万	-1.47%	-1.47
275	MEME Memecoin	$ 0.0005628	$0.00	$0.00	$2.27万	$656.08万	-0.35%	-0.35
276	PORTO FC Porto Fan Token	$ 0.8214	$0.83	$0.70	$1,273.50	$640.69万	1.52%	1.52
277	LAZIO Lazio Fan Token	$ 0.6017	$0.61	$0.70	$585.88	$517.46万	-1.69%	-1.69
278	MDT 量数币	$ 0.003395	$0.00	$0.00	$2.66万	$229.56万	-1.65%	-1.65
279	VANRY Vanar	$ 0.00452	$0.00	$0.01	$7.21万	$551.22万	-1.78%	-1.78
280	XEM 新经币	$ 0.0007406	$0.00	$0.00	$1,890.04	$666.54万	-1.04%	-1.04
281	GMT STEPN	$ 0.01079	$0.01	$0.01	$8,717.78	$647.40万	-2.11%	-2.11
282	TNSR Tensor	$ 0.03956	$0.04	$0.03	$3.59万	$494.50万	-1.56%	-1.56
283	MLN Enzyme	$ 3.04	$3.09	$1.81	$406.49	$619.71万	-0.49%	-0.49
284	TRU TrueFi	$ 0.001627	$0.00	$0.01	$16.91万	$178.51万	-1.57%	-1.57
285	FUN FunFair	$ 0.04595	$0.05	$0.00	$13.49万	$2.30亿	7.13%	7.13
286	FIO FIO Protocol	$ 0.0006954	$0.00	$0.01	$3.63万	$51.39万	-3.96%	-3.96
287	C98 Coin98	$ 0.0201	$0.02	$0.02	$3,987.75	$436.06万	-2.18%	-2.18
288	SYN Synapse	$ 0.05253	$0.05	$0.04	$2,341.13	$734.23万	-0.73%	-0.73
289	RARE SuperRare	$ 0.017436	$0.02	$0.01	$2.50万	$580.46万	1.01%	1.01
290	DODO DODO Token	$ 0.01966	$0.02	$0.01	$3,786.13	$865.69万	3.36%	3.36
291	BTRST Braintrust	$ 0.06411	$0.06	$0.07	$239.54	$588.55万	-0.06%	-0.06
292	NKN New Kind of Network	$ 0.008321	$0.01	$0.00	$1.12万	$582.47万	4.52%	4.52
293	GITCOIN Gitcoin	$ 0.09292	$0.09	$0.08	$6.25	$556.71万	-0.53%	-0.53
294	PHB Phoenix Global(new)	$ 0.11116	$0.11	$0.07	$4,896.64	$412.81万	1.12%	1.12
295	TLM Alien Worlds	$ 0.001823	$0.00	$0.00	$2,159.82	$623.76万	-1.29%	-1.29
296	RACA Radio Caca	$ 0.00001806	$0.00	$0.00	$2.44万	$597.65万	3.43%	3.43
297	POLS Polkastarter	$ 0.04999	$0.05	$0.05	$3,903.70	$496.01万	-0.33%	-0.33
298	CEL Celsius	$ 0.01823	$0.02	$0.02	$268.77	$435.45万	2.47%	2.47
299	GLMR Glimmer	$ 0.01719	$0.02	$0.01	$4.58万	$622.71万	-2.38%	-2.38