Hooked Protocol(HOOK)
$0.008335
≈ ￥0.06
0.51% ($-0.001665)
更新于：2026-04-10 22:39:18
更新于：2026-04-10 22:39:18
24H最高 $0.008856
24H交易量 3.00万
今日开盘 $0.01
24H最低 $0.00798
流通市值 $41.68万
最低日期 2025-06-23
历史最低 $0.07808
最高日期 2023-02-06
历史最高 $4.0802
24H最高 $0.008856
24H最低 $0.00798
24H交易量 3.00万
流通市值 $41.68万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.89 $31.07 $31.03 $9,477.43 $18.53万 2.14% 2.14
1502
WATCoinLOGO
WAT WATCoin
$ 0.000006236 $0.00 $0.00 $3.93万 $8.04万 1.71% 1.71
1503
BloceryLOGO
BLY Blocery
$ 0.00002355 $0.00 $0.00 $1.02万 $1,284.25 -17.36% -17.36
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0077693 $0.01 $0.00 $1.04万 $185.49万 -4.98% -4.98
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002016 $0.00 $0.00 $9,360.03 $1.51万 -0.64% -0.64
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00017882 $0.00 $0.00 $9,743.18 $25.66万 -0.78% -0.78
1507
Only1LOGO
LIKE Only1
$ 0.001115 $0.00 $0.00 $1.87万 $1.95万 6.8% 6.8
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 507.75 $510.47 $578.54 $20.97万 $16.70万 -0.09% -0.09
1509
DPRatingLOGO
RATING DPRating
$ 0.0002948 $0.00 $0.00 $9,932.92 $64.86万 1.92% 1.92
1510
MidnightLOGO
NIGHT Midnight
$ 0.04071 $0.04 $0.00 $153.61万 $2,443.13万 -1.4% -1.4
1511
KTONLOGO
KTON KTON
$ 1.638 $1.68 $1.70 $9,546.10 $8.32万 2.24% 2.24
1512
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.0009579 $0.00 $0.00 $4.12万 $4.51万 2.12% 2.12
1513
HivelloLOGO
HVLO Hivello
$ 0.00008059 $0.00 $0.00 $1.39万 $3.76万 0.01% 0.01
1514
SchrodingerLOGO
SGR Schrodinger
$ 0.2808 $0.29 $0.36 $1.00万 $12.97万 -0.7% -0.7
1515
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.001105 $0.00 $0.01 $3,904.05 $1.37万 25.14% 25.14
1516
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001214 $0.00 $0.00 $9,453.75 $9.43万 -0.16% -0.16
1517
Swan chainLOGO
SWAN Swan chain
$ 0.000475 $0.00 $0.00 $1.02万 $1.33万 9.24% 9.24
1518
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003169 $0.00 $0.00 $1.02万 $2.00万 0.12% 0.12
1519
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0006615 $0.00 $0.00 $1.10万 $2.39万 0.76% 0.76
1520
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 159.1 $171.63 $137.63 $8,997.85 $15.91万 -0.83% -0.83
1521
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4966 $0.50 $0.55 $2.23万 $7.34万 1.14% 1.14
1522
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0006139 $0.00 $0.00 $1.01万 $6.20万 8.55% 8.55
1523
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.000063 $0.00 $0.00 $3,218.60 $6.30万 -47.36% -47.36
1524
WingRidersLOGO
WRT WingRiders
$ 0.006633 $0.01 $0.00 $1.20万 $5.40万 2.5% 2.5
加载更多