HOOK最新价格_HOOK今日美元价格_HOOKK线图 - 第 32 页

Hooked Protocol(HOOK)

$0.008126

≈ ￥0.06

-4.57% ($0.008126)

更新于：2026-04-11 02:07:41

更新于：2026-04-11 02:07:41

24H最高 $0.009777

24H交易量 5.97万

今日开盘 $-0

24H最低 $0.00797

流通市值 $40.63万

最低日期 2025-06-23

历史最低 $0.07808

最高日期 2023-02-06

历史最高 $4.0802

24H最高 $0.009777

24H最低 $0.00797

24H交易量 5.97万

流通市值 $40.63万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008657	$0.01	$0.00	$16.58万	$221.22万	0.09%	0.09
1552	LOVE Love Monster	$ 0.000018366	$0.00	$0.00	$1.02万	$8.26万	3.89%	3.89
1553	GOVI Govi	$ 0.002053	$0.00	$0.01	$8,762.28	$1.42万	1.23%	1.23
1554	ABTX Abbott xStock	$ 103.48	$110.26	$124.85	$1.10万	$10.35万	-1.3%	-1.3
1555	VEMP vEmpire Game Token	$ 0.0001267	$0.00	$0.00	$9,550.18	$2.20万	0.55%	0.55
1556	DEEPSEEK Global DePIN Chain	$ 0.00020241	$0.00	$0.00	$1.00万	$6.58万	0.55%	0.55
1557	F3 Friend3	$ 0.0002267	$0.00	$0.00	$1.26万	$1.28万	-10.03%	-10.03
1558	BONEBONE Bone	$ 0.0004781	$0.00	$0.00	$9,894.77	$10.04万	-0.54%	-0.54
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001804	$0.00	$0.00	$1.02万	$180.29万	-1.31%	-1.31
1560	SBR Saber	$ 0.0003011	$0.00	$0.00	$9,987.09	$2.95万	0.56%	0.56
1561	ROCK Bedrock	$ 0.00218	$0.00	$0.00	$9,511.72	$21.80万	0%	0
1562	BUY Buying.com	$ 0.006289	$0.01	$0.00	$3.11万	$27.32万	1.28%	1.28
1563	NOOT NOOT (BRC-20)	$ 0.00028907	$0.00	$0.00	$9,586.48	$28.91万	-4.69%	-4.69
1564	ZLW Zelwin	$ 0.001209	$0.00	$0.00	$9,338.49	$7.67万	9.51%	9.51
1565	ISP Ispolink	$ 0.00004947	$0.00	$0.00	$9,560.93	$1.92万	2.93%	2.93
1566	TUNE Bitune	$ 0.0027093	$0.00	$0.00	$9,647.84	$8.99万	-4.12%	-4.12
1567	MIST Mist	$ 0.0007299	$0.00	$0.00	$1.41万	$4.11万	-8.24%	-8.24
1568	CROWN Crown Token	$ 0.96624	$1.00	$0.03	$9,998.26	$289.87万	4.12%	4.12
1569	EZSWAP EZswap Protocol	$ 0.00005049	$0.00	$0.00	$1.07万	$5.05万	8.6%	8.6
1570	NEKO NeonNeko	$ 0.00005973	$0.00	$0.00	$9,868.65	$11.95万	0.58%	0.58
1571	XGN 0xGen	$ 0.00005061	$0.00	$0.00	$1.18万	$2.16万	16.85%	16.85
1572	CHO Choise	$ 0.0026707	$0.00	$0.00	$2.66万	$7.23万	1.27%	1.27
1573	INVITE INVITE Token	$ 0.0004659	$0.00	$0.00	$1.05万	$2.33万	0.04%	0.04
1574	AIR Air Coin	$ 0.013157	$0.02	$0.00	$17.82万	$1.32兆	-8.87%	-8.87
1575	POLK Polkamarkets	$ 0.00377	$0.00	$0.01	$9,802.34	$4.60万	-1.3%	-1.3
1576	VAI Vaiot	$ 0.005086	$0.01	$0.00	$1.37万	$2.41万	-0.64%	-0.64
1577	JANET Janet	$ 0.00007603	$0.00	$0.00	$9,249.26	$7.60万	-2.16%	-2.16
1578	ATEAM AmazingTeamDAO	$ 0.7804	$0.79	$0.06	$1.04万	$7.80万	-0.39%	-0.39
1579	XYRO XYRO	$ 0.00023682	$0.00	$0.00	$1.11万	$1.88万	12.29%	12.29
1580	XPOWER NebX	$ 0.0004342	$0.00	$0.00	$9,633.47	$1.14万	-0.02%	-0.02