HOODON最新价格_HOODON今日美元价格_HOODONK线图 - 第 6 页

Robinhood Markets Tokenized Stock (Ondo)(HOODON)

$75.02

≈ ￥511.86

1.95% ($49.59)

更新于：2026-05-04 20:41:43

更新于：2026-05-04 20:41:43

24H最高 $76.36

24H交易量 21.27万

今日开盘 $25.43

24H最低 $73.54

流通市值 $4.18万

最低日期 2026-02-06

历史最低 $68.9171

最高日期 2025-10-06

历史最高 $153.89

24H最高 $76.36

24H最低 $73.54

24H交易量 21.27万

流通市值 $4.18万

今日开盘 $25.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06499	$0.07	$0.05	$7,064.19	$1,151.50万	1.3%	1.3
252	RAD Radicle	$ 0.245	$0.25	$0.22	$1.67万	$1,220.81万	0.57%	0.57
253	AVA AVA	$ 0.2879	$0.30	$0.10	$1.57万	$1,482.31万	8.84%	8.84
254	ADX Ambire AdEx	$ 0.07658	$0.08	$0.03	$4,303.90	$1,091.71万	5.54%	5.54
255	NCT PolySwarm	$ 0.007831	$0.01	$0.00	$1,778.70	$1,211.03万	-0.08%	-0.08
256	CYBER CyberConnect	$ 0.534	$0.55	$0.44	$2.43万	$1,052.23万	-0.81%	-0.81
257	AUCTION Bounce Token	$ 4.843	$4.84	$1.95	$335.68	$1,009.26万	0.43%	0.43
258	ONG Ontology Gas	$ 0.07285	$0.07	$0.04	$646.99	$1,148.84万	0.91%	0.91
259	POND Marlin	$ 0.002145	$0.00	$0.00	$1,075.18	$838.00万	3.02%	3.02
260	BTG 比特黄金	$ 2.789	$3.30	$0.09	$25.10万	$4,884.63万	-1.69%	-1.69
261	TKO Tokocrypto	$ 0.0626	$0.06	$0.06	$2,481.79	$1,005.13万	0.49%	0.49
262	REP Augur	$ 0.938	$0.94	$0.23	$116.27	$1,031.80万	-0.6%	-0.6
263	ALT AltLayer	$ 0.00767	$0.01	$0.01	$7.76万	$843.70万	1.13%	1.13
264	NYM Nym	$ 0.01973	$0.02	$0.02	$4,087.15	$727.33万	0.97%	0.97
265	BIFI Beefy Finance	$ 0.00044072	$0.00	$91.21	$997.72	$31.73	5.17%	5.17
266	PYR Vulcan Forged	$ 0.2727	$0.28	$0.23	$3,776.01	$741.26万	-0.72%	-0.72
267	SYS 系统币	$ 0.00939	$0.01	$0.00	$4,166.91	$597.92万	1.05%	1.05
268	SANTOS Santos FC Fan Token	$ 1.1202	$1.13	$0.48	$5,716.08	$509.69万	1.85%	1.85
269	FARM 丰收	$ 11.88	$12.03	$11.16	$844.96	$809.24万	2.76%	2.76
270	ALCX Alchemix	$ 5.377	$5.48	$4.80	$1.13万	$828.93万	0.05%	0.05
271	MOVR Moonriver	$ 2.428	$2.47	$1.33	$14.61万	$1,422.72万	-0.08%	-0.08
272	BAND 半岛协议	$ 0.2195	$0.23	$0.20	$2,895.59	$772.46万	0.68%	0.68
273	OGN Origin Token	$ 0.02353	$0.02	$0.02	$3.12万	$914.31万	-0.08%	-0.08
274	ILV Illuvium	$ 4.604	$4.71	$3.22	$2,232.93	$1,011.88万	-1.53%	-1.53
275	MEME Memecoin	$ 0.0005626	$0.00	$0.00	$2.98万	$655.85万	-0.37%	-0.37
276	PORTO FC Porto Fan Token	$ 0.8355	$0.84	$0.70	$3,817.63	$651.69万	3.04%	3.04
277	LAZIO Lazio Fan Token	$ 0.6205	$0.64	$0.70	$2,377.71	$533.63万	0.55%	0.55
278	MDT 量数币	$ 0.003338	$0.00	$0.00	$2.90万	$225.70万	0.69%	0.69
279	VANRY Vanar	$ 0.0045	$0.00	$0.01	$2.51万	$548.78万	0.2%	0.2
280	XEM 新经币	$ 0.0006684	$0.00	$0.00	$7,196.51	$601.56万	-4.62%	-4.62
281	GMT STEPN	$ 0.01063	$0.01	$0.01	$1.62万	$637.80万	-0.37%	-0.37
282	TNSR Tensor	$ 0.03946	$0.04	$0.03	$4.83万	$493.25万	-0.5%	-0.5
283	MLN Enzyme	$ 3.085	$3.10	$1.81	$625.20	$628.88万	0.81%	0.81
284	TRU TrueFi	$ 0.0014172	$0.00	$0.01	$19.55万	$155.49万	8.58%	8.58
285	FUN FunFair	$ 0.06145	$0.06	$0.00	$67.71万	$3.08亿	32.72%	32.72
286	FIO FIO Protocol	$ 0.0006638	$0.00	$0.01	$2.21万	$49.05万	-4.31%	-4.31
287	C98 Coin98	$ 0.02075	$0.02	$0.02	$6,594.84	$450.16万	2.67%	2.67
288	SYN Synapse	$ 0.05407	$0.05	$0.04	$1,128.59	$755.75万	0.67%	0.67
289	RARE SuperRare	$ 0.016891	$0.02	$0.01	$2.53万	$562.32万	-1.07%	-1.07
290	DODO DODO Token	$ 0.01974	$0.02	$0.01	$433.18	$869.21万	1.33%	1.33
291	BTRST Braintrust	$ 0.06638	$0.07	$0.07	$1,613.95	$609.39万	1.28%	1.28
292	NKN New Kind of Network	$ 0.008182	$0.01	$0.00	$6,966.00	$572.74万	4.68%	4.68
293	GITCOIN Gitcoin	$ 0.09352	$0.09	$0.08	$385.42	$560.31万	0.13%	0.13
294	PHB Phoenix Global(new)	$ 0.10917	$0.11	$0.07	$3,690.25	$405.42万	0.11%	0.11
295	TLM Alien Worlds	$ 0.001852	$0.00	$0.00	$1,192.59	$633.68万	0.21%	0.21
296	RACA Radio Caca	$ 0.00001798	$0.00	$0.00	$7,771.35	$595.01万	0.05%	0.05
297	POLS Polkastarter	$ 0.05012	$0.05	$0.05	$4,461.86	$497.30万	-0.15%	-0.15
298	CEL Celsius	$ 0.01864	$0.02	$0.02	$234.29	$445.24万	0.64%	0.64
299	GLMR Glimmer	$ 0.01686	$0.02	$0.01	$2.11万	$610.76万	-1.4%	-1.4