HEMI最新价格_HEMI今日美元价格_HEMIK线图

Hemi(HEMI)

$0.007508

≈ ￥0.05

3.75% ($0.007508)

更新于：2026-05-03 23:09:49

更新于：2026-05-03 23:09:49

24H最高 $0.00763

24H交易量 1.44万

今日开盘 $0

24H最低 $0.007236

流通市值 $733.91万

最低日期 2026-02-06

历史最低 $0.009413

最高日期 2025-09-24

历史最高 $0.1933

24H最高 $0.00763

24H最低 $0.007236

24H交易量 1.44万

流通市值 $733.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78390.7	$7.86万	$65.53	$1.81亿	$1.57兆	-0.13%	-0.13
2	ETH 以太坊	$ 2306.38	$2,313.50	$0.42	$9,055.92万	$2,783.65亿	-0.19%	-0.19
3	XRP 瑞波币	$ 1.392	$1.40	$0.00	$1,057.37万	$847.97亿	-0.14%	-0.14
4	BNB 币安币	$ 618.5	$620.90	$0.10	$359.68万	$843.39亿	-0.24%	-0.24
5	USDC USD Coin	$ 1	$1.00	$0.88	$1,102.88万	$707.15亿	0%	0
6	SOL Solana	$ 84.04	$84.30	$0.51	$3,144.18万	$476.12亿	-0.14%	-0.14
7	TRX 波场	$ 0.33216	$0.33	$0.00	$1,066.77万	$314.62亿	1.63%	1.63
8	DOGE 狗狗币	$ 0.1087	$0.11	$0.00	$2,718.07万	$182.86亿	-0.22%	-0.22
9	BCH 比特现金	$ 446.02	$454.27	$75.08	$11.80万	$89.11亿	-1.56%	-1.56
10	HYPE Hyperliquid	$ 41.486	$42.44	$9.35	$1,057.51万	$140.78亿	1.31%	1.31
11	ADA 艾达币	$ 0.2498	$0.25	$0.02	$379.11万	$89.81亿	0.04%	0.04
12	WBTC Wrapped Bitcoin	$ 78042.5	$7.80万	$2,500.00	$865.71	$100.61亿	0.42%	0.42
13	LEO UNUS SED LEO	$ 10.329	$10.41	$0.80	$1,399.96	$95.20亿	-0.21%	-0.21
14	LINK ChainLink	$ 9.133	$9.22	$0.13	$348.68万	$61.93亿	-0.84%	-0.84
15	XLM 恒星币	$ 0.15998	$0.16	$0.00	$15.45万	$51.85亿	-0.75%	-0.75
16	LTC 莱特币	$ 55.23	$56.02	$1.11	$364.18万	$42.37亿	-0.93%	-0.93
17	HBAR Hedera Hashgraph	$ 0.08818	$0.09	$0.01	$11.47万	$37.73亿	0.2%	0.2
18	ZEC 大零币	$ 377.06	$392.61	$15.93	$688.15万	$62.13亿	-1.83%	-1.83
19	AVAX Avalanche	$ 9.144	$9.19	$1.94	$189.42万	$39.34亿	-0.27%	-0.27
20	SHIB Shiba Inu	$ 0.000006273	$0.00	$0.00	$26.49万	$36.96亿	-1.08%	-1.08
21	SUI Sui	$ 0.9237	$0.93	$0.36	$550.21万	$35.03亿	-0.05%	-0.05
22	TON Toncoin	$ 1.338	$1.34	$0.39	$20.32万	$32.35亿	0.57%	0.57
23	CRO Cronos	$ 0.06826	$0.07	$0.01	$6.74万	$26.35亿	-0.87%	-0.87
24	WLFI worldlibertyfinancial-education	$ 0.05528	$0.06	$0.00	$614.06万	$14.78亿	1.02%	1.02
25	UNI Uniswap	$ 3.241	$3.26	$1.76	$138.76万	$20.59亿	-0.09%	-0.09
26	DOT 波卡币	$ 1.211	$1.22	$1.10	$34.43万	$20.02亿	-0.16%	-0.16
27	MNT Mantle	$ 0.632	$0.63	$0.31	$2.42万	$20.56亿	-0.11%	-0.11
28	PAXG PAX Gold	$ 4599.72	$4,622.64	$803.73	$61.51万	$17.52亿	-0.36%	-0.36
29	ASTER Aster	$ 0.679	$0.68	$0.41	$332.48万	$16.94亿	3.19%	3.19
30	AAVE Aave	$ 92.63	$93.24	$25.96	$278.80万	$14.18亿	-0.16%	-0.16
31	HTX HTX	$ 0.0000018536	$0.00	$0.00	$3,469.39	$18.54亿	1.13%	1.13
32	TAO Bittensor	$ 277.9	$279.30	$30.25	$547.02万	$29.37亿	2.35%	2.35
33	OKB OK币	$ 83.28	$83.62	$0.57	$15.76万	$17.49亿	0.32%	0.32
34	PEPE Pepe	$ 0.000003963	$0.00	$0.00	$646.85万	$16.67亿	-0.57%	-0.57
35	ETC 以太经典	$ 8.534	$8.55	$0.45	$18.38万	$13.23亿	0.7%	0.7
36	NEAR NEAR Protocol	$ 1.2912	$1.30	$0.52	$34.91万	$16.59亿	0.27%	0.27
37	ICP Internet Computer(Dfinity)	$ 2.355	$2.39	$1.90	$9.31万	$12.86亿	-1.25%	-1.25
38	PI Pi Network	$ 0.1772	$0.18	$0.13	$222.35万	$14.86亿	-1.75%	-1.75
39	WLD Worldcoin	$ 0.2429	$0.24	$0.27	$41.72万	$6.57亿	1.84%	1.84
40	ATOM 阿童木	$ 1.881	$1.92	$1.11	$4.93万	$9.16亿	-1.31%	-1.31
41	FDUSD First Digital USD	$ 0.9989	$1.00	$0.88	$1,099.28万	$9.82亿	-0.02%	-0.02
42	ENA Ethena	$ 0.10255	$0.10	$0.10	$329.23万	$8.16亿	-1.28%	-1.28
43	USDD USDD	$ 0.9998	$1.00	$0.90	$3,800.49	$8.55亿	0.01%	0.01
44	KAS Kaspa	$ 0.03284	$0.03	$0.00	$40.97万	$8.90亿	-0.36%	-0.36
45	QNT Quant	$ 69.12	$69.38	$0.69	$2.28万	$8.34亿	-0.27%	-0.27
46	ALGO Algorand	$ 0.10805	$0.11	$0.08	$6.68万	$9.55亿	-0.35%	-0.35
47	FLR Flare	$ 0.007547	$0.01	$0.01	$6.92万	$6.24亿	0.82%	0.82
48	XDC XDC Network	$ 0.02935	$0.03	$0.00	$46.29万	$5.60亿	-0.91%	-0.91
49	APT Aptos	$ 0.9979	$1.02	$0.90	$24.34万	$7.50亿	-0.47%	-0.47