HAEDAL最新价格_HAEDAL今日美元价格_HAEDALK线图 - 第 21 页

Haedal Protocol(HAEDAL)

$0.02766

≈ ￥0.19

4.25% ($0.01766)

更新于：2026-04-14 03:46:35

更新于：2026-04-14 03:46:35

24H最高 $0.02838

24H交易量 18.96万

今日开盘 $0.01

24H最低 $0.02612

流通市值 $539.37万

最低日期 2025-04-30

历史最低 $0.080758

最高日期 2025-07-17

历史最高 $0.3037

24H最高 $0.02838

24H最低 $0.02612

24H交易量 18.96万

流通市值 $539.37万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.001863	$0.00	$0.04	$1.50万	$18.18万	-12.28%	-12.28
1002	USDP USDP	$ 0.9999	$1.00	$0.82	$139.03万	$499.95万	-0.01%	-0.01
1003	TONC TONCommunity	$ 0.004802	$0.01	$0.01	$1.03万	$128.75万	-0.82%	-0.82
1004	SPARKLET Upland (SPARKLET)	$ 0.02321	$0.02	$0.01	$1.08万	$392.79万	0.21%	0.21
1005	MODE Mode	$ 0.0001221	$0.00	$0.00	$1.12万	$30.53万	-1.29%	-1.29
1006	HELLO HELLO Labs	$ 0.001619	$0.00	$0.00	$12.86万	$86.24万	1.95%	1.95
1007	VSC Vyvo Coin	$ 0.0004445	$0.00	$0.00	$1.14万	$44.45万	-0.11%	-0.11
1008	SHIRO Shiro Neko	$ 0.000000001157	$0.00	$0.00	$1.14万	$115.70万	0.6%	0.6
1009	ALT Alitas	$ 0.006764	$0.01	$0.02	$12.05万	$101.46万	1.91%	1.91
1010	KILO Kiloex	$ 0.006286	$0.01	$0.02	$1.54万	$133.07万	-1.25%	-1.25
1011	VXT Voxto	$ 0.0234	$0.02	$0.01	$2.53万	$421.20万	0.51%	0.51
1012	FEG FEG Token	$ 0.00003049	$0.00	$0.00	$4.44万	$152.45万	1.12%	1.12
1013	SWEAT Sweat Economy	$ 0.000295	$0.00	$0.00	$1.09万	$60.45万	-2.99%	-2.99
1014	PROPS Propbase	$ 0.005087	$0.01	$0.02	$1.64万	$91.57万	-0.17%	-0.17
1015	DAOLITY Daolity	$ 0.00002609	$0.00	$0.00	$5,556.12	$69.14万	-28.85%	-28.85
1016	XPLA XPLA	$ 0.01214	$0.01	$0.02	$1.88万	$164.02万	0.08%	0.08
1017	KIP KIP Protocol	$ 0.0000715	$0.00	$0.00	$1.18万	$71.50万	-1.58%	-1.58
1018	PROPC Propchain	$ 0.10731	$0.11	$0.30	$8,198.09	$92.02万	0.93%	0.93
1019	TMAI Metrics-AI	$ 0.000025798	$0.00	$0.00	$4.64万	$25.80万	-16.65%	-16.65
1020	BAD Bad Idea AI	$ 0.0000000011649	$0.00	$0.00	$9,945.33	$62.32万	1.38%	1.38
1021	CCD Concordium	$ 0.004544	$0.00	$0.00	$1.52万	$368.24万	-0.02%	-0.02
1022	KRL Kryll	$ 0.1491	$0.15	$0.02	$9,723.74	$178.49万	0%	0
1023	ELP Elympics	$ 0.0008868	$0.00	$0.00	$9,071.52	$76.35万	-1.44%	-1.44
1024	HAI Hacken Token	$ 0.003159	$0.00	$0.00	$9,420.92	$149.85万	-0.62%	-0.62
1025	XCX Xeleb Protocol	$ 0.0067313	$0.01	$0.03	$8.08万	$72.90万	-10.41%	-10.41
1026	OAS Oasys	$ 0.0003543	$0.00	$0.01	$1.21万	$13.04万	-1.71%	-1.71
1027	ULTI Ulti Arena	$ 0.00005698	$0.00	$0.00	$1.41万	$10.70万	-10.66%	-10.66
1028	LOFI LOFI	$ 0.00317	$0.00	$0.00	$1.72万	$63.40万	1.21%	1.21
1029	QBX qiibee	$ 0.0008911	$0.00	$0.00	$1.15万	$72.66万	1.04%	1.04
1030	SPYX SP500 tokenized ETF (xStock)	$ 684.19	$684.82	$616.64	$2.89万	$410.50万	1.33%	1.33
1031	TSLAX Tesla tokenized stock (xStock)	$ 351.6	$355.64	$289.33	$24.33万	$386.75万	1.6%	1.6
1032	ARCHAI ARCH AI	$ 0.000704	$0.00	$0.00	$9,670.43	$63.36万	1.76%	1.76