GAIN最新价格_GAIN今日美元价格_GAINK线图 - 第 2 页

Griffin AI(GAIN)

$0.0015821

≈ ￥0.01

-6.77% ($0.0015821)

更新于：2026-05-02 20:37:47

更新于：2026-05-02 20:37:47

24H最高 $0.001999

24H交易量 2.96万

今日开盘 $-0

24H最低 $0.0015604

流通市值 $37.18万

最低日期 2026-02-07

历史最低 $0.001766

最高日期 2025-10-04

历史最高 $0.056514

24H最高 $0.001999

24H最低 $0.0015604

24H交易量 2.96万

流通市值 $37.18万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.007154	$0.01	$0.00	$3.87万	$6.15亿	2.03%	2.03
52	TRUMP OFFICIAL TRUMP	$ 2.273	$2.35	$1.65	$604.31万	$4.55亿	-1.68%	-1.68
53	FIL Filecoin	$ 0.9157	$0.94	$0.60	$191.59万	$6.72亿	-0.41%	-0.41
54	ARB Arbitrum	$ 0.1219	$0.13	$0.10	$21.10万	$6.97亿	-2.39%	-2.39
55	GT Gatechain Token	$ 7.17	$7.33	$0.25	$47.59万	$5.59亿	-0.55%	-0.55
56	NEXO Nexo	$ 0.9066	$0.91	$0.04	$3,467.41	$5.86亿	0.68%	0.68
57	BONK Bonk	$ 0.000006209	$0.00	$0.00	$12.24万	$5.46亿	0.11%	0.11
58	TUSD TrueUSD	$ 0.9988	$1.00	$0.93	$171.49万	$4.98亿	-0.12%	-0.12
59	SEI Sei	$ 0.05786	$0.06	$0.07	$4.87万	$3.76亿	1.08%	1.08
60	STX Stacks	$ 0.2227	$0.23	$0.01	$4.13万	$4.03亿	0.49%	0.49
61	FUN FUNToken	$ 0.04528	$0.05	$0.00	$13.75万	$4.96亿	3.8%	3.8
62	DASH 达世币	$ 37.05	$38.82	$0.21	$37.78万	$4.62亿	4.01%	4.01
63	DCR Decred	$ 18.679	$19.17	$0.39	$2,776.32	$3.20亿	2.73%	2.73
64	XTZ Tezos	$ 0.3655	$0.37	$0.31	$1.96万	$3.89亿	-0.1%	-0.1
65	CAKE PancakeSwap	$ 1.4494	$1.47	$0.20	$3.26万	$4.91亿	-0.13%	-0.13
66	LIT Lighter	$ 0.8864	$0.94	$1.32	$338.92万	$2.22亿	-1.34%	-1.34
67	FET Fetch.AI	$ 0.199	$0.20	$0.01	$18.96万	$4.60亿	0.7%	0.7
68	JST JUST	$ 0.08548	$0.09	$0.00	$13.43万	$7.61亿	-2.73%	-2.73
69	CHZ Chiliz	$ 0.04121	$0.04	$0.00	$12.61万	$3.66亿	-0.48%	-0.48
70	KAIA Kaia	$ 0.04531	$0.05	$0.05	$2.41万	$2.79亿	-0.76%	-0.76
71	OP Optimism	$ 0.12048	$0.12	$0.16	$36.99万	$2.28亿	-0.09%	-0.09
72	BTT BitTorrent (new)	$ 0.0000003194	$0.00	$0.00	$5.02万	$3.15亿	0%	0
73	CRV Curve	$ 0.2299	$0.24	$0.18	$5.93万	$3.24亿	-2.41%	-2.41
74	BSV 比特币SV	$ 15.84	$16.18	$10.69	$11.53万	$3.14亿	-0.5%	-0.5
75	GNO Gnosis	$ 125.22	$126.00	$6.98	$7,147.78	$3.30亿	0.19%	0.19
76	IMX Immutable X	$ 0.16721	$0.17	$0.13	$6,137.80	$3.33亿	-0.55%	-0.55
77	INJ Injective Protocol	$ 3.781	$3.90	$0.66	$33.04万	$3.78亿	5.76%	5.76
78	LDO Lido DAO Token	$ 0.3714	$0.38	$0.27	$17.78万	$3.31亿	1.47%	1.47
79	JASMY Jasmy	$ 0.005631	$0.01	$0.00	$3.06万	$2.78亿	0.32%	0.32
80	PYTH Pyth Network	$ 0.04659	$0.05	$0.04	$17.24万	$2.68亿	0.04%	0.04
81	IOTA 埃欧塔	$ 0.05474	$0.06	$0.06	$17.01万	$2.26亿	-0.03%	-0.03
82	PENDLE Pendle	$ 1.536	$1.60	$0.03	$79.23万	$3.66亿	1.31%	1.31
83	TIA Celestia	$ 0.347	$0.36	$0.25	$15.31万	$2.90亿	-2.25%	-2.25
84	CFX Conflux	$ 0.05917	$0.06	$0.02	$9.18万	$3.05亿	-0.23%	-0.23
85	GRT Graph	$ 0.02428	$0.02	$0.02	$2.34万	$2.37亿	0.95%	0.95
86	ETHFI Ether.fi	$ 0.4104	$0.42	$0.32	$17.58万	$2.31亿	-0.19%	-0.19
87	ENS Ethereum Name Service	$ 6.066	$6.14	$4.89	$1.08万	$2.29亿	0.29%	0.29
88	TWT Trust Wallet	$ 0.4186	$0.43	$0.00	$2,554.99	$1.80亿	-0.85%	-0.85
89	SAND The Sandbox	$ 0.0716	$0.07	$0.03	$3.59万	$1.87亿	-0.52%	-0.52
90	STRK StarkNet	$ 0.03936	$0.04	$0.04	$9.79万	$1.79亿	1.2%	1.2
91	WIF dogwifhat	$ 0.1871	$0.20	$0.07	$34.97万	$1.87亿	0.59%	0.59
92	THETA Theta	$ 0.1972	$0.20	$0.04	$4.33万	$1.97亿	1.49%	1.49
93	NEO Neo	$ 2.763	$2.78	$0.07	$1.88万	$1.95亿	1.43%	1.43
94	MANA Decentraland	$ 0.09014	$0.09	$0.01	$2,931.29	$1.78亿	0.41%	0.41
95	LUNC Terra Classic	$ 0.000075	$0.00	$0.00	$27.00万	$4.38亿	-1.09%	-1.09
96	BAT 注意力币	$ 0.09703	$0.10	$0.07	$1.19万	$1.45亿	0.22%	0.22
97	AXS Axie Infinity	$ 1.3842	$1.45	$0.12	$7.29万	$1.92亿	-0.68%	-0.68
98	DEXE Dexe.network	$ 10.688	$11.24	$0.65	$7.86万	$8.95亿	-4.86%	-4.86
99	HNT Helium	$ 0.8896	$0.94	$0.18	$7.67万	$1.66亿	-2.72%	-2.72