FAIR3最新价格_FAIR3今日美元价格_FAIR3K线图 - 第 2 页

Fair and Free(FAIR3)

$0.002181

≈ ￥0.01

-0.04% ($0.002181)

更新于：2026-05-04 17:34:57

更新于：2026-05-04 17:34:57

24H最高 $0.00306

24H交易量 6,544.86

今日开盘 $0

24H最低 $0.00207

流通市值 $204.10万

最低日期 2026-02-06

历史最低 $0.002182

最高日期 2025-09-08

历史最高 $0.033245

24H最高 $0.00306

24H最低 $0.00207

24H交易量 6,544.86

流通市值 $204.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.007189	$0.01	$0.00	$2.93万	$6.18亿	0.4%	0.4
52	TRUMP OFFICIAL TRUMP	$ 2.325	$2.38	$1.65	$485.16万	$4.65亿	0.25%	0.25
53	FIL Filecoin	$ 0.9253	$0.94	$0.60	$188.48万	$6.79亿	0.68%	0.68
54	ARB Arbitrum	$ 0.11744	$0.12	$0.10	$30.95万	$6.72亿	-3.87%	-3.87
55	GT Gatechain Token	$ 7.2	$7.27	$0.25	$33.85万	$5.62亿	0.27%	0.27
56	NEXO Nexo	$ 0.9019	$0.92	$0.04	$3,903.19	$5.83亿	-0.06%	-0.06
57	BONK Bonk	$ 0.000006276	$0.00	$0.00	$8.26万	$5.52亿	0.62%	0.62
58	TUSD TrueUSD	$ 0.9987	$1.00	$0.93	$63.08万	$4.98亿	-0.01%	-0.01
59	SEI Sei	$ 0.05822	$0.06	$0.07	$4.30万	$3.78亿	0.12%	0.12
60	STX Stacks	$ 0.2243	$0.23	$0.01	$4.25万	$4.06亿	0.08%	0.08
61	FUN FUNToken	$ 0.04674	$0.05	$0.00	$19.90万	$5.12亿	3.61%	3.61
62	DASH 达世币	$ 39.2	$39.50	$0.21	$30.75万	$4.89亿	5.63%	5.63
63	DCR Decred	$ 19.474	$19.47	$0.39	$5,046.69	$3.34亿	4.69%	4.69
64	XTZ Tezos	$ 0.3643	$0.37	$0.31	$7,491.82	$3.88亿	-0.49%	-0.49
65	CAKE PancakeSwap	$ 1.485	$1.49	$0.20	$2.21万	$5.03亿	2.06%	2.06
66	LIT Lighter	$ 0.9144	$0.93	$1.32	$411.06万	$2.29亿	2.83%	2.83
67	FET Fetch.AI	$ 0.2101	$0.21	$0.01	$34.50万	$4.86亿	5.1%	5.1
68	JST JUST	$ 0.08395	$0.09	$0.00	$3.05万	$7.47亿	-0.28%	-0.28
69	CHZ Chiliz	$ 0.03986	$0.04	$0.00	$29.67万	$3.54亿	-4.13%	-4.13
70	KAIA Kaia	$ 0.04531	$0.05	$0.05	$6.05万	$2.79亿	0.24%	0.24
71	OP Optimism	$ 0.12162	$0.13	$0.16	$67.17万	$2.31亿	0.26%	0.26
72	BTT BitTorrent (new)	$ 0.0000003212	$0.00	$0.00	$20.69万	$3.17亿	0.59%	0.59
73	CRV Curve	$ 0.236	$0.24	$0.18	$2.97万	$3.33亿	1.63%	1.63
74	BSV 比特币SV	$ 15.82	$15.96	$10.69	$6.96万	$3.13亿	0.12%	0.12
75	GNO Gnosis	$ 139.5	$211.99	$6.98	$63.72万	$3.68亿	11.56%	11.56
76	IMX Immutable X	$ 0.1675	$0.17	$0.13	$1.11万	$3.33亿	-0.69%	-0.69
77	INJ Injective Protocol	$ 3.777	$3.86	$0.66	$22.95万	$3.78亿	0.53%	0.53
78	LDO Lido DAO Token	$ 0.3663	$0.38	$0.27	$12.88万	$3.26亿	-2.03%	-2.03
79	JASMY Jasmy	$ 0.005628	$0.01	$0.00	$5.26万	$2.78亿	-0.72%	-0.72
80	PYTH Pyth Network	$ 0.04905	$0.05	$0.04	$11.88万	$2.82亿	4.74%	4.74
81	IOTA 埃欧塔	$ 0.05481	$0.06	$0.06	$16.50万	$2.26亿	0.03%	0.03
82	PENDLE Pendle	$ 1.577	$1.63	$0.03	$30.12万	$3.76亿	2.33%	2.33
83	TIA Celestia	$ 0.3479	$0.36	$0.25	$18.11万	$2.91亿	-0.93%	-0.93
84	CFX Conflux	$ 0.06062	$0.06	$0.02	$7.01万	$3.12亿	1.96%	1.96
85	GRT Graph	$ 0.02458	$0.03	$0.02	$2.06万	$2.40亿	0.9%	0.9
86	ETHFI Ether.fi	$ 0.4153	$0.42	$0.32	$20.42万	$2.34亿	0.62%	0.62
87	ENS Ethereum Name Service	$ 6.147	$6.18	$4.89	$1.04万	$2.32亿	1.25%	1.25
88	TWT Trust Wallet	$ 0.4254	$0.43	$0.00	$7,821.06	$1.83亿	1.28%	1.28
89	SAND The Sandbox	$ 0.07269	$0.07	$0.03	$2.02万	$1.90亿	1.42%	1.42
90	STRK StarkNet	$ 0.03893	$0.04	$0.04	$7.61万	$1.78亿	-1.89%	-1.89
91	WIF dogwifhat	$ 0.1875	$0.20	$0.07	$20.55万	$1.87亿	-0.63%	-0.63
92	THETA Theta	$ 0.212	$0.22	$0.04	$10.46万	$2.12亿	6.8%	6.8
93	NEO Neo	$ 2.767	$2.79	$0.07	$1.08万	$1.95亿	-0.1%	-0.1
94	MANA Decentraland	$ 0.08954	$0.09	$0.01	$2,353.22	$1.76亿	-0.84%	-0.84
95	LUNC Terra Classic	$ 0.00008447	$0.00	$0.00	$111.18万	$4.94亿	7.16%	7.16
96	BAT 注意力币	$ 0.09899	$0.10	$0.07	$9,005.48	$1.48亿	1.88%	1.88
97	AXS Axie Infinity	$ 1.3224	$1.39	$0.12	$7.67万	$1.83亿	-4.04%	-4.04
98	DEXE Dexe.network	$ 10.25	$10.68	$0.65	$3.85万	$8.58亿	-3.61%	-3.61
99	HNT Helium	$ 0.8863	$0.90	$0.18	$6.56万	$1.65亿	-1.57%	-1.57