EMC最新价格_EMC今日美元价格_EMCK线图

Edge Matrix Chain(EMC)

$0.0019108

≈ ￥0.01

-19.12% ($0.0019108)

更新于：2026-04-13 21:59:07

更新于：2026-04-13 21:59:07

24H最高 $0.0023931

24H交易量 9,200.26

今日开盘 $-0

24H最低 $0.00174

流通市值 $39.07万

最低日期 2025-09-05

历史最低 $0.001152

最高日期 2025-01-07

历史最高 $0.05044

24H最高 $0.0023931

24H最低 $0.00174

24H交易量 9,200.26

流通市值 $39.07万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70886	$7.15万	$65.53	$2.18亿	$1.41兆	-0.69%	-0.69
2	ETH 以太坊	$ 2184.72	$2,218.26	$0.42	$1.27亿	$2,637.10亿	-0.73%	-0.73
3	XRP 瑞波币	$ 1.325	$1.34	$0.00	$1,998.33万	$788.14亿	-0.52%	-0.52
4	BNB 币安币	$ 597.6	$599.60	$0.10	$506.10万	$831.79亿	0.48%	0.48
5	SOL Solana	$ 81.91	$82.89	$0.51	$3,033.80万	$442.86亿	-0.35%	-0.35
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$1,903.16万	$705.92亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09097	$0.09	$0.00	$1,310.71万	$137.11亿	-0.29%	-0.29
8	TRX 波场	$ 0.32167	$0.32	$0.00	$147.23万	$304.49亿	-0.05%	-0.05
9	ADA 艾达币	$ 0.2383	$0.24	$0.02	$112.69万	$85.15亿	-0.91%	-0.91
10	LINK ChainLink	$ 8.717	$8.84	$0.13	$205.08万	$59.11亿	-0.64%	-0.64
11	WBTC Wrapped Bitcoin	$ 70653.4	$7.13万	$2,500.00	$21.44万	$91.08亿	-0.72%	-0.72
12	SUI Sui	$ 0.905	$0.91	$0.36	$347.95万	$31.78亿	-0.53%	-0.53
13	BCH 比特现金	$ 425.67	$427.39	$75.08	$78.77万	$84.79亿	0.25%	0.25
14	XLM 恒星币	$ 0.15143	$0.15	$0.00	$28.54万	$47.50亿	0.24%	0.24
15	AVAX Avalanche	$ 9.074	$9.19	$1.94	$56.22万	$38.32亿	0.63%	0.63
16	HBAR Hedera Hashgraph	$ 0.08484	$0.09	$0.01	$27.98万	$35.97亿	-1.3%	-1.3
17	CRO Cronos	$ 0.06828	$0.07	$0.01	$8.92万	$22.94亿	-0.24%	-0.24
18	LEO UNUS SED LEO	$ 10.12	$10.14	$0.80	$9,273.07	$93.41亿	0.12%	0.12
19	LTC 莱特币	$ 52.83	$53.95	$1.11	$101.21万	$40.28亿	-1.87%	-1.87
20	TON Toncoin	$ 1.4091	$1.48	$0.39	$69.67万	$36.18亿	-2.78%	-2.78
21	SHIB Shiba Inu	$ 0.000005768	$0.00	$0.00	$27.83万	$33.99亿	-0.96%	-0.96
22	DOT 波卡币	$ 1.163	$1.25	$1.67	$135.11万	$18.72亿	-5.37%	-5.37
23	UNI Uniswap	$ 3.017	$3.08	$1.76	$51.85万	$18.97亿	-0.91%	-0.91
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.08005	$0.08	$0.00	$138.91万	$19.75亿	0.32%	0.32
26	ENA Ethena	$ 0.09202	$0.09	$0.19	$130.27万	$5.85亿	0.11%	0.11
27	AAVE Aave	$ 94.18	$98.32	$25.96	$83.74万	$14.33亿	4.74%	4.74
28	PEPE Pepe	$ 0.000003485	$0.00	$0.00	$468.23万	$14.66亿	-0.28%	-0.28
29	OKB OK币	$ 82.77	$83.29	$0.57	$16.62万	$17.38亿	-0.58%	-0.58
30	MNT Mantle	$ 0.6641	$0.67	$0.31	$4.82万	$22.34亿	-0.19%	-0.19
31	TAO Bittensor	$ 261.5	$266.00	$30.25	$154.66万	$25.58亿	-1.05%	-1.05
32	ETC 以太经典	$ 8.159	$8.28	$0.45	$20.64万	$12.50亿	-0.39%	-0.39
33	NEAR NEAR Protocol	$ 1.3761	$1.40	$0.52	$118.95万	$17.19亿	3.4%	3.4
34	APT Aptos	$ 0.825	$0.83	$3.07	$14.90万	$5.66亿	0.12%	0.12
35	PI Pi Network	$ 0.16525	$0.17	$0.33	$203.66万	$13.07亿	-2.59%	-2.59
36	ARB Arbitrum	$ 0.11109	$0.11	$0.10	$43.74万	$5.88亿	-0.08%	-0.08
37	ICP Internet Computer(Dfinity)	$ 2.418	$2.47	$2.85	$18.18万	$12.99亿	-1.94%	-1.94
38	HTX HTX	$ 0.0000017773	$0.00	$0.00	$1.74万	$17.77亿	0.31%	0.31
39	GT Gatechain Token	$ 6.63	$6.67	$0.25	$42.56万	$8.15亿	1.84%	1.84
40	KAS Kaspa	$ 0.03179	$0.03	$0.00	$49.44万	$8.41亿	-1.57%	-1.57
41	VET 唯链	$ 0.00676	$0.01	$0.00	$8.71万	$5.81亿	-0.74%	-0.74
42	ALGO Algorand	$ 0.10265	$0.10	$0.08	$11.48万	$8.90亿	-2.14%	-2.14
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$185.04万	$17.77亿	-0.02%	-0.02
44	ATOM 阿童木	$ 1.727	$1.75	$1.11	$9.85万	$6.75亿	-0.05%	-0.05
45	TRUMP OFFICIAL TRUMP	$ 2.802	$2.85	$7.21	$96.04万	$5.60亿	0.21%	0.21
46	SEI Sei	$ 0.05453	$0.05	$0.09	$31.25万	$3.15亿	0.33%	0.33
47	BONK Bonk	$ 0.00000563	$0.00	$0.00	$31.05万	$4.56亿	-1.47%	-1.47
48	WLD Worldcoin	$ 0.2988	$0.30	$0.58	$92.26万	$5.21亿	2.96%	2.96
49	FIL Filecoin	$ 0.8609	$0.88	$1.98	$52.68万	$5.88亿	-0.45%	-0.45