狗狗币(DOGE)
$0.09607
≈ ￥0.66
3.59% ($0.07607)
更新于：2026-04-16 03:55:32
更新于：2026-04-16 03:55:32
24H最高 $0.0968
24H交易量 2,990.42万
今日开盘 $0.02
24H最低 $0.09241
流通市值 $144.80亿
最低日期 2015-05-07
历史最低 $8.547E-5
最高日期 2021-05-08
历史最高 $0.7402
24H最高 $0.0968
24H最低 $0.09241
24H交易量 2,990.42万
流通市值 $144.80亿
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 74378 $7.60万 $65.53 $5.49亿 $1.48兆 0.03% 0.03
2
以太坊LOGO
ETH 以太坊
$ 2337.97 $2,415.04 $0.42 $2.00亿 $2,822.09亿 -1.54% -1.54
3
瑞波币LOGO
XRP 瑞波币
$ 1.365 $1.40 $0.00 $4,592.79万 $811.93亿 -0.07% -0.07
4
币安币LOGO
BNB 币安币
$ 618.9 $625.30 $0.10 $1,592.43万 $861.43亿 0.45% 0.45
5
SolanaLOGO
SOL Solana
$ 83.76 $87.64 $0.51 $3,750.85万 $452.87亿 -2.46% -2.46
6
USD CoinLOGO
USDC USD Coin
$ 0.9995 $1.00 $0.88 $2,751.51万 $705.78亿 0% 0
7
狗狗币LOGO
DOGE 狗狗币
$ 0.0937 $0.10 $0.00 $3,445.18万 $141.22亿 -0.31% -0.31
8
波场LOGO
TRX 波场
$ 0.32662 $0.33 $0.00 $168.87万 $309.17亿 1.63% 1.63
9
艾达币LOGO
ADA 艾达币
$ 0.2423 $0.25 $0.02 $191.04万 $86.58亿 -0.37% -0.37
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 74084.2 $7.59万 $2,500.00 $39.17万 $95.51亿 -0.31% -0.31
12
SuiLOGO
SUI Sui
$ 0.9525 $0.96 $0.36 $181.42万 $33.45亿 0.81% 0.81
13
比特现金LOGO
BCH 比特现金
$ 435.7 $444.05 $75.08 $59.02万 $86.78亿 -0.66% -0.66
14
恒星币LOGO
XLM 恒星币
$ 0.15751 $0.16 $0.00 $64.85万 $49.41亿 1.16% 1.16
15
AvalancheLOGO
AVAX Avalanche
$ 9.431 $9.54 $1.94 $163.24万 $39.82亿 0.39% 0.39
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.0863 $0.09 $0.01 $51.64万 $36.59亿 0.08% 0.08
17
CronosLOGO
CRO Cronos
$ 0.06866 $0.07 $0.01 $41.26万 $23.06亿 -2.23% -2.23
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.132 $10.13 $0.80 $9,251.98 $93.52亿 0.5% 0.5
19
莱特币LOGO
LTC 莱特币
$ 54.69 $55.24 $1.11 $126.27万 $41.70亿 0.38% 0.38
20
ToncoinLOGO
TON Toncoin
$ 1.3681 $1.44 $0.39 $117.90万 $35.13亿 -4.14% -4.14
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005901 $0.00 $0.00 $35.64万 $34.77亿 -0.05% -0.05
22
波卡币LOGO
DOT 波卡币
$ 1.171 $1.19 $1.67 $85.94万 $18.85亿 -0.42% -0.42
23
UniswapLOGO
UNI Uniswap
$ 3.189 $3.22 $1.76 $71.14万 $20.05亿 0.56% 0.56
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.08295 $0.08 $0.00 $260.04万 $20.46亿 1.18% 1.18
25
EthenaLOGO
ENA Ethena
$ 0.09833 $0.10 $0.19 $102.89万 $6.25亿 2.05% 2.05
26
AaveLOGO
AAVE Aave
$ 102.68 $102.68 $25.96 $132.69万 $15.62亿 2.85% 2.85
27
PepeLOGO
PEPE Pepe
$ 0.000003626 $0.00 $0.00 $293.54万 $15.25亿 -1.68% -1.68
28
OK币LOGO
OKB OK币
$ 85.17 $87.84 $0.57 $54.86万 $17.89亿 -0.11% -0.11
29
MantleLOGO
MNT Mantle
$ 0.656 $0.68 $0.31 $64.53万 $22.07亿 -2.08% -2.08
30
BittensorLOGO
TAO Bittensor
$ 249 $253.90 $30.25 $451.84万 $24.36亿 0.52% 0.52
31
以太经典LOGO
ETC 以太经典
$ 8.404 $8.57 $0.45 $38.86万 $12.88亿 -0.29% -0.29
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3989 $1.41 $0.52 $138.34万 $17.47亿 -1.08% -1.08
33
AptosLOGO
APT Aptos
$ 0.888 $0.89 $3.07 $30.13万 $6.09亿 3.37% 3.37
34
Pi NetworkLOGO
PI Pi Network
$ 0.1669 $0.17 $0.33 $150.34万 $13.20亿 1.02% 1.02
35
ArbitrumLOGO
ARB Arbitrum
$ 0.11363 $0.11 $0.10 $83.66万 $6.02亿 2.08% 2.08
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.46 $2.50 $2.85 $29.98万 $13.22亿 -0.36% -0.36
37
HTXLOGO
HTX HTX
$ 0.0000017883 $0.00 $0.00 $1.25万 $17.88亿 1.05% 1.05
38
Gatechain TokenLOGO
GT Gatechain Token
$ 6.97 $7.20 $0.25 $144.64万 $8.57亿 2.04% 2.04
39
KaspaLOGO
KAS Kaspa
$ 0.0325 $0.03 $0.00 $109.03万 $8.60亿 -0.36% -0.36
40
唯链LOGO
VET 唯链
$ 0.006965 $0.01 $0.00 $9.80万 $5.99亿 0.56% 0.56
41
AlgorandLOGO
ALGO Algorand
$ 0.11163 $0.11 $0.08 $17.43万 $9.67亿 1.17% 1.17
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9992 $1.00 $0.88 $751.01万 $17.76亿 -0.05% -0.05
43
阿童木LOGO
ATOM 阿童木
$ 1.753 $1.78 $1.11 $9.48万 $6.85亿 -0.67% -0.67
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.851 $2.86 $7.21 $162.75万 $5.70亿 0.45% 0.45
45
SeiLOGO
SEI Sei
$ 0.05447 $0.06 $0.09 $21.10万 $3.15亿 -1.32% -1.32
46
BonkLOGO
BONK Bonk
$ 0.000005963 $0.00 $0.00 $23.91万 $4.83亿 0.62% 0.62
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2993 $0.32 $0.58 $80.03万 $5.22亿 -4.65% -4.65
48
FilecoinLOGO
FIL Filecoin
$ 0.9076 $0.91 $1.98 $78.91万 $6.20亿 0.65% 0.65
加载更多