DN最新价格_DN今日美元价格_DNK线图 - 第 26 页

DeepNode(DN)

$0.08365

≈ ￥0.57

-0.75% ($-0.24635)

更新于：2026-05-05 11:47:54

更新于：2026-05-05 11:47:54

24H最高 $0.08802

24H交易量 7.24万

今日开盘 $0.33

24H最低 $0.08284

流通市值 $188.21万

最低日期 2026-02-01

历史最低 $0.1246

最高日期 2026-01-09

历史最高 $1.7253

24H最高 $0.08802

24H最低 $0.08284

24H交易量 7.24万

流通市值 $188.21万

今日开盘 $0.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.00000000122	$0.00	$0.00	$169.76	$65.27万	0.33%	0.33
1252	LYP Lympid	$ 0.005248	$0.01	$0.00	$2.25万	$48.39万	-0.05%	-0.05
1253	MIRAI MIRAI（SOL）	$ 0.0005206	$0.00	$0.00	$7,686.87	$52.06万	1.1%	1.1
1254	DUREV Povel Durev	$ 0.008338	$0.01	$0.00	$975.39	$82.82万	21.58%	21.58
1255	FTRB Faith Tribe	$ 0.006093	$0.01	$0.00	$1.54万	$39.00万	0.97%	0.97
1256	BEER Beercoin	$ 0.00000077	$0.00	$0.00	$2,763.58	$42.33万	-1.09%	-1.09
1257	AARK Aark	$ 0.0014954	$0.00	$0.00	$90.89	$61.18万	8.04%	8.04
1258	CRWDX CrowdStrike xStock	$ 458.22	$764.61	$312.36	$1,223.04	$51.32万	-40.07%	-40.07
1259	GLDX Gold xStock	$ 423.65	$426.26	$300.95	$49.13	$42.37万	0.4%	0.4
1260	MAN Matrix AI Network	$ 0.00187	$0.00	$0.00	$869.57	$40.07万	17.31%	17.31
1261	CTP Ctomorrow Platform	$ 0.0008935	$0.00	$0.00	$4.27万	$40.21万	0.04%	0.04
1262	FREE FreeRossDAO	$ 0.00000002954	$0.00	$0.00	$7.44万	$227.95	3.28%	3.28
1263	OVL Overlay	$ 0.0135	$0.01	$0.03	$959.86	$12.85万	3.36%	3.36
1264	XDB DigitalBits	$ 0.0001249	$0.00	$0.00	$4,030.27	$38.18万	-5.87%	-5.87
1265	NUM Numbers Protocol	$ 0.004213	$0.00	$0.00	$1,686.50	$43.69万	0.11%	0.11
1266	POOLX Poolz Finance	$ 0.08758	$0.09	$0.07	$752.60	$36.13万	-2.67%	-2.67
1267	BMT Bubblemaps	$ 0.01616	$0.02	$0.01	$3.58万	$41.40万	4.32%	4.32
1268	HOODX Robinhood tokenized stock	$ 74.92	$76.25	$69.04	$7.55万	$44.95万	1.29%	1.29
1269	BILLY Billy	$ 0.0006278	$0.00	$0.00	$6,430.98	$58.77万	1.75%	1.75
1270	B3X Bnext B3X	$ 0.00006636	$0.00	$0.00	$45.58	$23.23万	1.18%	1.18
1271	BUCK GME MASCOT	$ 0.0005233	$0.00	$0.00	$2,272.98	$52.33万	21.66%	21.66
1272	TREAT Treat	$ 0.0003621	$0.00	$0.00	$3.11万	$120.70万	0.36%	0.36
1273	YALA Yala	$ 0.0008998	$0.00	$0.00	$91.71	$22.17万	-0.06%	-0.06
1274	ZOON CryptoZoon	$ 0.0006443	$0.00	$0.00	$15.03	$42.28万	-0.35%	-0.35
1275	OORT OORT	$ 0.014114	$0.02	$0.01	$3.16万	$64.31万	-3.98%	-3.98
1276	PLIAN Plian	$ 0.00069422	$0.00	$0.00	$1,476.69	$70.12万	-3.61%	-3.61
1277	UDAO UDAO	$ 0.08501	$0.09	$0.08	$4,823.88	$38.44万	1.05%	1.05
1278	1CAT Bitcoin Cats	$ 0.0000739	$0.00	$0.00	$1,679.90	$36.95万	-1.85%	-1.85
1279	MRSOON TON Station	$ 0.000003387	$0.00	$0.00	$2,582.23	$23.48万	15.99%	15.99
1280	MTRG Meter	$ 0.02184	$0.02	$0.02	$1,031.95	$36.19万	5.81%	5.81
1281	SKATE Skate	$ 0.001664	$0.00	$0.00	$1.83万	$24.96万	10.12%	10.12
1282	ARC Arc	$ 0.06666	$0.07	$0.00	$50.12万	$4,685.20万	-6.2%	-6.2
1283	AI Any Inu	$ 0.02324	$0.03	$0.00	$6.63万	$97.77亿	6.6%	6.6
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 92.52	$93.00	$66.13	$6.46万	$44.84万	-0.37%	-0.37
1285	UNIBOT Unibot	$ 0.9157	$0.97	$0.01	$741.37	$32.05万	-2.61%	-2.61
1286	RCADE RCADE	$ 0.00002148	$0.00	$0.00	$416.69	$17.83万	9.48%	9.48