DN最新价格_DN今日美元价格_DNK线图 - 第 27 页

DeepNode(DN)

$0.08382

≈ ￥0.57

-0.19% ($-0.01618)

更新于：2026-05-05 12:30:41

更新于：2026-05-05 12:30:41

24H最高 $0.08802

24H交易量 7.39万

今日开盘 $0.1

24H最低 $0.08284

流通市值 $188.60万

最低日期 2026-02-01

历史最低 $0.1246

最高日期 2026-01-09

历史最高 $1.7253

24H最高 $0.08802

24H最低 $0.08284

24H交易量 7.39万

流通市值 $188.60万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0004913	$0.00	$0.00	$8,803.27	$5.45万	0.51%	0.51
1302	AIX9 AthenaX9	$ 0.0003017	$0.00	$0.00	$5.00	$30.17万	0%	0
1303	VT VTRADING	$ 0.0014894	$0.00	$0.00	$1.15万	$31.28万	-0.5%	-0.5
1304	AMZNX Amazon xStock	$ 268.4	$270.22	$194.66	$8.25万	$47.10万	0.22%	0.22
1305	AZUR Azuro Protocol	$ 0.0007883	$0.00	$0.00	$7,622.33	$12.75万	0.4%	0.4
1306	XNA Neurai	$ 0.00005071	$0.00	$0.00	$956.25	$33.83万	-0.78%	-0.78
1307	BST Blocksquare	$ 0.01633	$0.02	$0.02	$8,462.41	$35.62万	2.51%	2.51
1308	PIXFI Pixelverse	$ 0.000047	$0.00	$0.00	$1,832.70	$23.50万	5.49%	5.49
1309	VTIX Vanguard xStock	$ 355.7	$363.49	$304.31	$22.35	$35.57万	-2.14%	-2.14
1310	MAK MetaCene	$ 0.001724	$0.00	$0.00	$6.82	$33.03万	0.11%	0.11
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.35	$296.80	$27.84	$1,204.19	$29.14万	0.36%	0.36
1312	SKOP Skulls of Pepe Token	$ 0.005339	$0.01	$0.00	$2.93万	$80.09万	0%	0
1313	TICO Funtico	$ 0.00038795	$0.00	$0.00	$87.40	$73.13万	-0.06%	-0.06
1314	CREO Creo Engine	$ 0.0008487	$0.00	$0.00	$1.60万	$24.64万	0.61%	0.61
1315	IMT Immortal Token	$ 0.002865	$0.00	$0.00	$2.12万	$51.57万	0.31%	0.31
1316	ELX Elixir	$ 0.000956	$0.00	$0.00	$889.15	$15.23万	-3.91%	-3.91
1317	G G Revolution	$ 0.003631	$0.00	$0.00	$1.52万	$29.05万	0.44%	0.44
1318	GMM Gamium	$ 0.00001557	$0.00	$0.00	$887.23	$18.15万	-6.93%	-6.93
1319	OAS Oasys	$ 0.0005269	$0.00	$0.00	$1.22万	$19.39万	-4.02%	-4.02
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 134.19	$136.69	$130.03	$49.80万	$28.13万	2.03%	2.03
1321	RVV Astra Nova	$ 0.0003829	$0.00	$0.00	$770.52	$39.25万	-4.44%	-4.44
1322	RING Darwinia Network	$ 0.0005069	$0.00	$0.00	$21.14	$35.76万	0%	0
1323	LF LF	$ 0.00003714	$0.00	$0.00	$2,535.88	$37.14万	-4.08%	-4.08
1324	ANLOG Analog	$ 0.00006137	$0.00	$0.00	$6,367.25	$9.17万	-1.46%	-1.46
1325	CAPS Ternoa	$ 0.0007053	$0.00	$0.00	$151.98	$45.98万	2.54%	2.54
1326	HTR Hathor	$ 0.004636	$0.00	$0.00	$1,109.31	$23.18万	4.74%	4.74
1327	RWAINC RWA Inc.	$ 0.001448	$0.00	$0.00	$4,562.70	$18.18万	-0.34%	-0.34
1328	INFRA infraX	$ 0.05683	$0.06	$0.06	$820.56	$26.77万	-3.43%	-3.43
1329	LEGION Legion	$ 0.00101955	$0.00	$0.00	$2,318.71	$101.96万	4.88%	4.88
1330	PINGO PinGo	$ 0.009192	$0.01	$0.01	$1.50万	$18.38万	0.5%	0.5
1331	FRAG Fragmetric	$ 0.001866	$0.00	$0.00	$905.33	$37.69万	-0.95%	-0.95
1332	ULTI Ultiverse	$ 0.00016	$0.00	$0.00	$1.95万	$51.36万	-8.57%	-8.57
1333	ZKL zkLink	$ 0.000621	$0.00	$0.00	$5,503.32	$12.79万	-9.47%	-9.47
1334	DPR Deeper Network	$ 0.0002715	$0.00	$0.00	$1,634.36	$33.90万	-0.62%	-0.62
1335	DIVER Divergence Protocol	$ 0.003961	$0.00	$0.00	$0.00	$30.70万	0%	0
1336	QORPO QOPRO	$ 0.001846	$0.00	$0.00	$1.10万	$19.60万	4.29%	4.29
1337	MTV MultiVAC	$ 0.0002592	$0.00	$0.00	$1.56万	$32.56万	-0.76%	-0.76
1338	XRWA Xend Finance	$ 0.001654	$0.00	$0.00	$5,007.64	$21.34万	1.72%	1.72
1339	STARHEROES StarHeroes	$ 0.001337	$0.00	$0.00	$4.21万	$29.51万	-2.47%	-2.47
1340	LL LightLink	$ 0.003218	$0.00	$0.00	$3,930.13	$26.28万	0.12%	0.12