DIN最新价格_DIN今日美元价格_DINK线图 - 第 31 页

DIN(DIN)

$0.05658

≈ ￥0.39

0.78% ($0.02658)

更新于：2026-04-16 03:53:44

更新于：2026-04-16 03:53:44

24H最高 $0.05895

24H交易量 9,820.65

今日开盘 $0.03

24H最低 $0.05452

流通市值 $73.70万

最低日期 2025-07-29

历史最低 $0.048672

最高日期 2025-02-16

历史最高 $0.623

24H最高 $0.05895

24H最低 $0.05452

24H交易量 9,820.65

流通市值 $73.70万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.51	$31.23	$31.03	$8,510.49	$18.31万	0.06%	0.06
1502	WAT WATCoin	$ 0.000005386	$0.00	$0.00	$4.35万	$6.94万	-0.77%	-0.77
1503	BLY Blocery	$ 0.00002683	$0.00	$0.00	$1.01万	$1,463.12	3.95%	3.95
1504	CELB CeluvPlay	$ 0.0081281	$0.01	$0.00	$9,811.00	$194.06万	-2.96%	-2.96
1505	SDM Shieldeum	$ 0.0002027	$0.00	$0.00	$7,498.00	$1.52万	0.99%	0.99
1506	BXC BonusCloud	$ 0.00017052	$0.00	$0.00	$9,748.12	$24.47万	0.29%	0.29
1507	LIKE Only1	$ 0.001444	$0.00	$0.00	$3.25万	$2.53万	12.11%	12.11
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 520.9	$520.97	$578.54	$13.65万	$17.13万	1.26%	1.26
1509	RATING DPRating	$ 0.00028054	$0.00	$0.00	$1.00万	$61.72万	0.77%	0.77
1510	NIGHT Midnight	$ 0.036	$0.04	$0.00	$220.69万	$2,160.47万	2.04%	2.04
1511	KTON KTON	$ 1.593	$1.63	$1.70	$9,131.34	$8.09万	-2.2%	-2.2
1512	ISK ISKRA Token	$ 0.000956	$0.00	$0.00	$2.28万	$4.50万	-1.58%	-1.58
1513	HVLO Hivello	$ 0.00007763	$0.00	$0.00	$1.67万	$3.63万	-1.02%	-1.02
1514	SGR Schrodinger	$ 0.2853	$0.29	$0.36	$9,620.03	$13.18万	1.6%	1.6
1515	ZORO ZoRobotics	$ 0.000288	$0.00	$0.01	$548.13	$3,573.14	-20%	-20
1516	BEFI BeFi Labs	$ 0.00118	$0.00	$0.00	$9,340.27	$9.16万	1.2%	1.2
1517	SWAN Swan chain	$ 0.000465	$0.00	$0.00	$9,312.27	$1.30万	-5.81%	-5.81
1518	O4DX OrangeDX	$ 0.0003137	$0.00	$0.00	$9,165.62	$1.98万	-0.06%	-0.06
1519	SKYA Sekuya Multiverse	$ 0.0006324	$0.00	$0.00	$1.00万	$2.29万	-1.23%	-1.23
1520	PEPX PepsiCo xStock	$ 157.72	$161.43	$137.63	$9,075.64	$15.77万	-0.55%	-0.55
1521	MAG7SSI MAG7.ssi	$ 0.5079	$0.51	$0.55	$2.34万	$7.51万	-0.7%	-0.7
1522	NYAN Nyan Heroes	$ 0.0005984	$0.00	$0.00	$9,730.36	$6.05万	5.22%	5.22
1523	CLOT Camelot Protocol	$ 0.00003901	$0.00	$0.00	$3,366.59	$3.90万	-9.17%	-9.17
1524	WRT WingRiders	$ 0.006212	$0.01	$0.00	$1.14万	$5.06万	0.61%	0.61