DIN最新价格_DIN今日美元价格_DINK线图 - 第 32 页

DIN(DIN)

$0.05658

≈ ￥0.39

0.78% ($0.02658)

更新于：2026-04-16 02:50:13

更新于：2026-04-16 02:50:13

24H最高 $0.05895

24H交易量 9,826.18

今日开盘 $0.03

24H最低 $0.05452

流通市值 $73.70万

最低日期 2025-07-29

历史最低 $0.048672

最高日期 2025-02-16

历史最高 $0.623

24H最高 $0.05895

24H最低 $0.05452

24H交易量 9,826.18

流通市值 $73.70万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008047	$0.01	$0.00	$3.56万	$205.63万	-0.35%	-0.35
1552	LOVE Love Monster	$ 0.000012677	$0.00	$0.00	$1.20万	$5.70万	-6.96%	-6.96
1553	GOVI Govi	$ 0.002209	$0.00	$0.01	$8,753.39	$1.53万	-1.64%	-1.64
1554	ABTX Abbott xStock	$ 102.42	$104.08	$124.85	$2.72万	$10.24万	0.22%	0.22
1555	VEMP vEmpire Game Token	$ 0.0001161	$0.00	$0.00	$9,490.32	$2.02万	0.78%	0.78
1556	DEEPSEEK Global DePIN Chain	$ 0.0002053	$0.00	$0.00	$9,512.15	$6.67万	2.16%	2.16
1557	F3 Friend3	$ 0.0002148	$0.00	$0.00	$9,641.78	$1.21万	0.75%	0.75
1558	BONEBONE Bone	$ 0.0005369	$0.00	$0.00	$9,752.39	$11.27万	1.6%	1.6
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001805	$0.00	$0.00	$1.11万	$180.39万	1.86%	1.86
1560	SBR Saber	$ 0.0003189	$0.00	$0.00	$9,118.64	$3.13万	3%	3
1561	ROCK Bedrock	$ 0.002556	$0.00	$0.00	$1.18万	$25.56万	2.81%	2.81
1562	BUY Buying.com	$ 0.006469	$0.01	$0.00	$3.34万	$28.10万	0.03%	0.03
1563	NOOT NOOT (BRC-20)	$ 0.0003243	$0.00	$0.00	$1.01万	$32.43万	11.92%	11.92
1564	ZLW Zelwin	$ 0.001171	$0.00	$0.00	$9,031.20	$7.43万	-0.34%	-0.34
1565	ISP Ispolink	$ 0.00005224	$0.00	$0.00	$1.04万	$2.02万	-0.19%	-0.19
1566	TUNE Bitune	$ 0.0030134	$0.00	$0.00	$1.03万	$10.00万	6.83%	6.83
1567	MIST Mist	$ 0.0007633	$0.00	$0.00	$6.96万	$4.30万	-0.89%	-0.89
1568	CROWN Crown Token	$ 0.93185	$0.95	$0.03	$1.03万	$279.56万	-0.08%	-0.08
1569	EZSWAP EZswap Protocol	$ 0.00004025	$0.00	$0.00	$1.10万	$4.03万	-6.93%	-6.93
1570	NEKO NeonNeko	$ 0.00005753	$0.00	$0.00	$1.05万	$11.51万	-3.35%	-3.35
1571	XGN 0xGen	$ 0.00020944	$0.00	$0.00	$1.10万	$8.92万	2.16%	2.16
1572	CHO Choise	$ 0.0022779	$0.00	$0.00	$4.29万	$6.16万	2.33%	2.33
1573	INVITE INVITE Token	$ 0.000464	$0.00	$0.00	$9,950.62	$2.32万	-0.12%	-0.12
1574	AIR Air Coin	$ 0.01424	$0.02	$0.00	$8.29万	$1.42兆	5.67%	5.67
1575	POLK Polkamarkets	$ 0.004095	$0.00	$0.01	$9,667.97	$5.00万	-0.17%	-0.17
1576	VAI Vaiot	$ 0.0049	$0.01	$0.00	$1.42万	$2.32万	-4.5%	-4.5
1577	JANET Janet	$ 0.00009031	$0.00	$0.00	$1.12万	$9.03万	-1.04%	-1.04
1578	ATEAM AmazingTeamDAO	$ 0.7876	$0.80	$0.06	$1.04万	$7.88万	-0.58%	-0.58
1579	XYRO XYRO	$ 0.00026608	$0.00	$0.00	$9,475.65	$2.11万	-2.89%	-2.89
1580	XPOWER NebX	$ 0.0004129	$0.00	$0.00	$9,389.06	$1.08万	-0.09%	-0.09